CollectAI

close-crypto

2026/07/03

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260703 0 0.0270492458 0.0282124831 0.0270492458 0.0282124831 0 0.0282124831 up down incorrect
1INCH-USD.CC 1INCH 20260703 0 0.0705790853 0.0726586977 0.0702809026 0.0719857795 8528334 0.0719857795 up up correct
2GIVE-USD.CC 2GIVE 20260703 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260703 0 15064.471374799 15064.471374799 15064.471374799 15064.471374799 0 15064.471374799
AAVE-USD.CC Aave 20260703 0 86.1659839361 90.6696063224 85.5272432026 87.4364939922 258998657 87.4364939922 up up correct
ABBC-USD.CC ABBC Coin 20260703 0 0.00275451486706 0.0031959849877 0.00275421334331 0.00287415640244 132 0.00287415640244 up up correct
ABL-USD.CC Airbloc 20260703 0 8.75613358E-5 8.843086229E-5 8.712446647E-5 8.818954871E-5 9542 8.818954871E-5 up up correct
ABT-USD.CC Arcblock 20260703 0 0.20516232 0.209299955 0.2021763255 0.2063760624 53022 0.2063760624 up up correct
ABX-USD.CC Arbidex 20260703 0 0.00030904270289 0.00032388354802 0.00030780304619 0.00031610059925 1 0.00031610059925 up up correct
ABYSS-USD.CC Abyss Token 20260703 0 0.00245102218054 0.00253339956482 0.00244249249463 0.00251879335128 0 0.00251879335128 up up correct
ACES-USD.CC Aces 20260703 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260703 0 0.2930643456 0.2961201411 0.2899758547 0.2939855891 1423000 0.2939855891 up up correct
ACOIN-USD.CC Acoin 20260703 0 0.00374537338158 0.00374537338158 0.0030843973734 0.0031269110659 2 0.0031269110659 down down correct
ACT-USD.CC Achain 20260703 0 0.00031785502317 0.00031785502317 0.00031785502317 0.00031785502317 0 0.00031785502317
ADA-USD.CC Cardano 20260703 0 0.1612917759 0.18255245 0.160757713 0.179918586 751150969 0.179918586 up up correct
ADC-USD.CC AudioCoin 20260703 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260703 0 0.0110923541 0.0111673235 0.0109815895 0.0110998359 92171 0.0110998359 up down incorrect
ADP-USD.CC Adappter Token 20260703 0 0.000423669193 0.00043111551638 0.00041806369084 0.00042731154162 4357 0.00042731154162 up up correct
ADS-USD.CC Adshares 20260703 0 0.3878977032 0.4003610727 0.3871874704 0.3985165391 189344 0.3985165391 up up correct
ADX-USD.CC AdEx 20260703 0 0.054422802 0.055201586 0.0508512318 0.0519411263 4150183 0.0519411263 down down correct
ADZ-USD.CC Adzcoin 20260703 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260703 0 0.00489520515779 0.00509877259051 0.00484326311273 0.00502009527094 825 0.00502009527094 up up correct
AERGO-USD.CC Aergo 20260703 0 0.0294562199 0.0301253123 0.0244991573 0.0248608703 8832894 0.0248608703 down down correct
aEth-USD.CC ankrETH 20260703 0 2083.7651063657 2083.7812152115 1972.4326301786 2079.3932887645 0 2079.3932887645 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260703 0 0.1575138661 0.1584011813 0.1555260468 0.1579084897 1154175 0.1579084897 up up correct
AGIX-USD.CC Singularity NET 20260703 0 0.079996937 0.0842948021 0.0794543008 0.0833507978 5428 0.0833507978 up up correct
AGLD-USD.CC Adventure Gold 20260703 0 0.1642905075 0.1698892521 0.1555656601 0.159245059 9903975 0.159245059 down down correct
AION-USD.CC Aion 20260703 0 0.00018379271067 0.00018385050368 0.00018374324522 0.00018381147442 32884 0.00018381147442 up up correct
AKT-USD.CC Akash Network 20260703 0 0.6069916413 0.6588257545 0.6037464588 0.6386151747 5227667 0.6386151747 up up correct
ALEPH-USD.CC aleph.im 20260703 0 0.0109072352 0.0109943797 0.01071585 0.0108388099 100154 0.0108388099 down down correct
ALGO-USD.CC Algorand 20260703 0 0.0864813247 0.0904672832 0.0864259541 0.0893522248 27892266 0.0893522248 up up correct
ALIAS-USD.CC Alias 20260703 0 0.0424370699 0.0438710475 0.0422242772 0.0437767549 140 0.0437767549 up up correct
ALICE-USD.CC My Neighbor Alice 20260703 0 0.1180778614 0.1325372273 0.1179231583 0.1290903904 10879919 0.1290903904 up down incorrect
ALPA-USD.CC Alpaca City 20260703 0 0.0182004547 0.0195356462 0.0181935509 0.018200218 960 0.018200218 down down correct
ALPACA-USD.CC Alpaca Finance 20260703 0 0.0004518180266 0.00046397604239 0.00045144271237 0.00046397604239 90 0.00046397604239 up up correct
ALPHA-USD.CC Alpha Finance 20260703 0 0.0006189999985509 0.000631999981124 0.0004269999917597 0.0005540000274777 12130 0.0005540000274777 down down correct
AMB-USD.CC Ambrosus 20260703 0 0.00747109269372 0.00747437051282 0.00747013762675 0.00747266461192 0 0.00747266461192 up up correct
AME-USD.CC Amepay 20260703 0 0.00022571441623 0.00023496890339 0.0002239088672 0.00023316930981 61077 0.00023316930981 up up correct
AMN-USD.CC Amon 20260703 0 8.85130813E-6 9.11420439E-6 8.81580306E-6 9.05345371E-6 0 9.05345371E-6 up up correct
AMO-USD.CC AMO Coin 20260703 0 0.00027373578034 0.00027970684037 0.00027066387175 0.00027961510419 13779 0.00027961510419 up down incorrect
AMP-USD.CC Amp 20260703 0 0.00044952242382 0.00046242948896 0.00044719991285 0.00045909484256 3352239 0.00045909484256 up up correct
AMS-USD.CC AmsterdamCoin 20260703 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260703 0 0.00018767199779 0.00018775823505 0.0001876407246 0.00018771277307 0 0.00018771277307 up up correct
ANI-USD.CC Animecoin 20260703 0 0.00046476596297 0.0004695547081 0.00046476596297 0.0004695547081 0 0.0004695547081 up up correct
ANKR-USD.CC Ankr 20260703 0 0.0035645966256 0.00371520169149 0.00354792860823 0.00367893712823 5423397 0.00367893712823 up up correct
ANT-USD.CC Aragon 20260703 0 0.0354068639 0.0354068639 0.0354068639 0.0354068639 0 0.0354068639
APE-USD.CC SpaceApesInuErc 20260703 0 0.1410338993 0.1476509418 0.1406151167 0.1452510238 3203 0.1452510238 up up correct
APE3-USD.CC ApeCoin 20260703 0 0.1407041705 0.1476261283 0.1405635228 0.1452412445 12392856 0.1452412445 up down incorrect
API3-USD.CC API3 20260703 0 0.2247790752 0.2365773386 0.2233689389 0.2347429012 12272195 0.2347429012 up down incorrect
APT21794-USD.CC Aptos 20260703 0 0.6082019379 0.6405904155 0.6078985472 0.637723376 44078202 0.637723376 up down incorrect
AR-USD.CC Arweave 20260703 0 1.9996707187 2.0421434416 1.9996707187 2.0312383985 10481304 2.0312383985 up up correct
ARB-USD.CC ARbit 20260703 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260703 0 0.00168050198729 0.00176485613917 0.00167376102393 0.00172244649843 7 0.00172244649843 up up correct
ARCONA-USD.CC Arcona 20260703 0 0.00280313678545 0.00452740950979 0.00259600903939 0.00295497469882 49 0.00295497469882 up up correct
ARDR-USD.CC Ardor 20260703 0 0.0242209534 0.0248697165 0.0238118896 0.0246889216 1085650 0.0246889216 up up correct
ARGUS-USD.CC Argus 20260703 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260703 0 0.0159371405 0.0163215665 0.0159371405 0.0161054335 0 0.0161054335 up up correct
ARK-USD.CC Ark 20260703 0 0.1077717914 0.1122440484 0.1075295058 0.1114235754 656893 0.1114235754 up up correct
ARPA-USD.CC ARPA Chain 20260703 0 0.0079666256059 0.0130641011 0.00795402033734 0.0101482528 145336798 0.0101482528 up up correct
ARRR-USD.CC Pirate 20260703 0 0.2483971482 0.2550043662 0.2367517749 0.2392662917 80894 0.2392662917 down down correct
ARX-USD.CC ARCS 20260703 0 0.0115403136 0.0117646059 0.0114402363 0.0116948679 239889 0.0116948679 up up correct
ASAFE-USD.CC AllSafe 20260703 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260703 0 0.00485438920308 0.00489188486211 0.00450743826662 0.00468762093847 250636 0.00468762093847 down down correct
AST-USD.CC AirSwap 20260703 0 0.0044041269203 0.00470040529212 0.00440154676852 0.00461868362755 4682 0.00461868362755 up up correct
ATA-USD.CC Automata 20260703 0 0.00077554364592 0.00111253769384 0.00074332704504 0.00077100889639 603844 0.00077100889639 down up incorrect
ATB-USD.CC ATBCoin 20260703 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260703 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260703 0 1.5579813594 1.6100729896 1.551532905 1.5965654323 26644087 1.5965654323 up down incorrect
ATT-USD.CC Attila 20260703 0 0.00083622559376 0.00083622559376 0.00083622559376 0.00083622559376 0 0.00083622559376
AUC-USD.CC Auctus 20260703 0 0.00037139075052 0.00038317534961 0.00036990099838 0.00038062129637 3 0.00038062129637 up up correct
AUCTION-USD.CC Bounce Token 20260703 0 3.2610287259 3.4137584894 3.2533816625 3.389960523 8175213 3.389960523 up up correct
AUDIO-USD.CC Audius 20260703 0 0.0133345863 0.0137294736 0.0133265711 0.0137236211 2271331 0.0137236211 up up correct
AUR-USD.CC Auroracoin 20260703 0 0.0276771883 0.0282553533 0.0275375721 0.0281421996 21 0.0281421996 up up correct
AUTO1-USD.CC Auto 20260703 0 1.9279658364 1.9565681227 1.9262309303 1.9565681227 0 1.9565681227 up up correct
AUTOFARM-USD.CC Auto 20260703 0 1.9279658364 1.9565681227 1.9262309303 1.9565681227 0 1.9565681227 up down incorrect
AV-USD.CC AvatarCoin 20260703 0 0.0172081369 0.0172081369 0.0172081369 0.0172081369 0 0.0172081369
AVAX-USD.CC Avalanche 20260703 0 6.7929198741 6.9989914276 6.7805136855 6.9462940459 255688604 6.9462940459 up up correct
AVT-USD.CC Aventus 20260703 0 0.4134959661 0.5873662337 0.4119916771 0.4523668717 103205 0.4523668717 up up correct
AXE-USD.CC Axe 20260703 0 0.0005880810033 0.0005880810033 0.0005880810033 0.0005880810033 0 0.0005880810033
AXIOM-USD.CC Axiom 20260703 0 0.0005967623377 0.0005967623377 0.0005967623377 0.0005967623377 0 0.0005967623377
AXS-USD.CC Axie Infinity 20260703 0 1.0183617553 1.0734771851 1.0023337153 1.0567405779 22774812 1.0567405779 up up correct
AZUKI-USD.CC Azuki 20260703 0 0.00036719466281 0.00039429315719 0.00036719466281 0.00039429315719 0 0.00039429315719 up up correct
B2M-USD.CC Bit2Me 20260703 0 0.00410600878854 0.00410831672052 0.00410483662195 0.00410674173579 30920 0.00410674173579 up up correct
B3X-USD.CC Bnext Token 20260703 0 5.033636119E-5 5.035017232E-5 4.701430427E-5 4.703404684E-5 147 4.703404684E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260703 0 0.00270779456902 0.00292061713371 0.00269951004246 0.00285421138091 1492 0.00285421138091 up up correct
BADGER-USD.CC Badger 20260703 0 0.340248531 0.3811098801 0.3383951274 0.345553205 3408275 0.345553205 up up correct
BAKE-USD.CC BakerySwap 20260703 0 0.00072308302007 0.00074763614168 0.00072216383726 0.00073775090131 0 0.00073775090131 up up correct
BAL-USD.CC Balancer 20260703 0 0.0913184188 0.0924822092 0.0892679848 0.0915575992 162956 0.0915575992 up up correct
BAMBOO-USD.CC BambooDeFi 20260703 0 0.00019466616623 0.00019573612167 0.00019466616623 0.00019573612167 0 0.00019573612167 up up correct
BAN-USD.CC Banano 20260703 0 0.00039125943516 0.00040898784194 0.00039107135989 0.00040671373693 0 0.00040671373693 up up correct
BAND-USD.CC Band Protocol 20260703 0 0.1510799579 0.1572961217 0.1506846407 0.1560446889 2707632 0.1560446889 up up correct
BAT-USD.CC Basic Attention Token 20260703 0 0.0806684801 0.0851324258 0.0805100427 0.084474442 8432561 0.084474442 up up correct
BCA-USD.CC Bitcoin Atom 20260703 0 0.0504264205 0.0504494846 0.0487315862 0.0487315862 0 0.0487315862 down down correct
BCD-USD.CC Bitcoin Diamond 20260703 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260703 0 220.192050163 230.1091259314 219.5168781161 229.236877032 150915115 229.236877032 up up correct
BCN-USD.CC Bytecoin 20260703 0 3.404983238E-5 3.404983238E-5 3.404983238E-5 3.404983238E-5 0 3.404983238E-5
BCNT-USD.CC Bincentive 20260703 0 0.00106761262256 0.00107254341084 0.00106761262256 0.00107254341084 0 0.00107254341084 up up correct
BEAM-USD.CC Beam 20260703 0 0.00749557770079 0.00760172328714 0.00620189494323 0.00750210013209 22669 0.00750210013209 up up correct
BEPRO-USD.CC BetProtocol 20260703 0 0.00015604657517 0.00016312881994 0.00012824693222 0.000159543653 0 0.000159543653 up up correct
BERN-USD.CC BERNcash 20260703 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260703 0 0.1084373148 0.1084373148 0.1084373148 0.1084373148 0 0.1084373148
BETH-USD.CC Beacon ETH 20260703 0 1698.3854941365 1770.4105291633 1689.9541222721 1757.2145372882 1962461 1757.2145372882 up up correct
BF-USD.CC Bitforex 20260703 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260703 0 0.2196448939 0.2222559193 0.2194652072 0.2205390101 0 0.2205390101 up up correct
BIDAO-USD.CC Bidao 20260703 0 9.303907747E-5 9.518732019E-5 9.303907747E-5 9.518732019E-5 0 9.518732019E-5 up up correct
BIFI-USD.CC BiFi 20260703 0 0.00167745930803 0.001779757454 0.00166267425667 0.00175828212475 1104 0.00175828212475 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260703 0 0.00038564687882 0.00039073446424 0.00038529863653 0.00038614188291 0 0.00038614188291 up up correct
BIT1-USD.CC BitDAO 20260703 0 0.4715317542 0.4848473838 0.4715317542 0.4803559472 0 0.4803559472 up down incorrect
BITB-USD.CC Bean Cash 20260703 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 0 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260703 0 0.0002098063897 0.0002098063897 0.0002098063897 0.0002098063897 0 0.0002098063897
BITCOIN-FILE-USD.CC Bitcoin File 20260703 0 0.00054404596968 0.00059829289262 0.00054393339894 0.0005888746582 998 0.0005888746582 up up correct
BITCOIVA-USD.CC Bitcoiva 20260703 0 8.6662868648 8.7614068587 8.6442723634 8.743801667 0 8.743801667 up up correct
BITSTAR-USD.CC Bitstar 20260703 0 0.00156088664973 0.00156088664973 0.00123375894936 0.00125076442636 1 0.00125076442636 down down correct
BIZZ-USD.CC BIZZCOIN 20260703 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260703 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260703 0 0.00159871494217 0.00159871494217 0.00159871494217 0.00159871494217 0 0.00159871494217
BLK-USD.CC BlackCoin 20260703 0 0.0313674801 0.0332785272 0.0312092484 0.0331452573 20 0.0331452573 up up correct
BLOCK-USD.CC Blocknet 20260703 0 0.00875724115874 0.00875724115874 0.00875724115874 0.00875724115874 0 0.00875724115874
BLU-USD.CC BlueCoin 20260703 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260703 0 0.00051932549442 0.00052416766692 0.0005170120565 0.0005231339648 54 0.0005231339648 up up correct
BLZ-USD.CC Bluezelle 20260703 0 0.00751324283888 0.00768075433193 0.00747539511068 0.00765636277624 55067 0.00765636277624 up up correct
BMI-USD.CC Bridge Mutual 20260703 0 0.00050336903004 0.0005252554605 0.00050134987611 0.00052175437304 3 0.00052175437304 up up correct
BMX-USD.CC BitMart Token 20260703 0 0.3296806334 0.3545300825 0.3249391003 0.3424466628 9452363 0.3424466628 up up correct
BNB-USD.CC Binance Coin 20260703 0 558.0144703117 574.1762764511 556.934255492 573.4422281587 1081508938 573.4422281587 up up correct
BNSD-USD.CC BNSD Finance 20260703 0 9.407411669E-5 9.407411669E-5 8.375020434E-5 8.377651985E-5 0 8.377651985E-5 down up incorrect
BNT-USD.CC Bancor 20260703 0 0.2627470003 0.2711581826 0.2618196105 0.267976186 1760388 0.267976186 up down incorrect
BOND-USD.CC BarnBridge 20260703 0 0.0174016622 0.0174748359 0.0172707175 0.0174669952 1 0.0174669952 up up correct
BONDLY-USD.CC Bondly 20260703 0 0.00013971813077 0.00013971813077 0.00013630754537 0.00013630754537 0 0.00013630754537 down down correct
BORA-USD.CC BORA 20260703 0 0.0239597995 0.0246128025 0.0236938291 0.0245196495 225864 0.0245196495 up up correct
BOSON-USD.CC Boson Protocol 20260703 0 0.0277928375 0.0294097701 0.0275788419 0.0293154654 68588 0.0293154654 up up correct
BOUTS-USD.CC BoutsPro 20260703 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260703 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260703 0 0.0268942947 0.0268942947 0.0252416089 0.0258379261 68 0.0258379261 down down correct
BSV-USD.CC Bitcoin SV 20260703 0 14.0155182049 14.2983254854 13.9891721904 14.2132592039 11034334 14.2132592039 up up correct
BSW-USD.CC Biswap USD 20260703 0 0.00033588472603 0.00034521064068 0.000329000301 0.00033073722827 603 0.00033073722827 down down correct
BTA-USD.CC Bata 20260703 0 0.0639656784 0.0647702886 0.0636423888 0.0646932141 0 0.0646932141 up up correct
BTC-USD.CC Bitcoin 20260703 0 61492.06640625 62879.0078125 61176.72265625 62544.19921875 26131813598 62544.19921875 up up correct
BTC2-USD.CC Bitcoin 2 20260703 0 0.0784008039 0.0787197319 0.0781914055 0.0786077578 10154 0.0786077578 up up correct
BTCB-USD.CC Bitcoin BEP2 20260703 0 61489.536763995 62731.00630814 61283.453894848 62568.099603541 50501091 62568.099603541 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260703 0 0.00838177339689 0.00872685557888 0.00836926017753 0.00872364575481 156 0.00872364575481 up up correct
BTCZ-USD.CC BitcoinZ 20260703 0 2.258084913E-5 2.280492095E-5 1.981567049E-5 2.280492095E-5 1053 2.280492095E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260703 0 0.2918786792 0.3449906743 0.2918197451 0.3436194663 0 0.3436194663 up up correct
BTR-USD.CC Bitrue Coin 20260703 0 0.0109288278 0.0109844777 0.0106166176 0.0107203187 385796 0.0107203187 down down correct
BTRS-USD.CC Bitball Treasure 20260703 0 0.0149898066 0.0149966953 0.0149875275 0.0149932338 6588 0.0149932338 up up correct
BTS-USD.CC BitShares 20260703 0 0.00101159213211 0.00111377196691 0.00101016972761 0.00103867975567 85116 0.00103867975567 up up correct
BTT-USD.CC BitTorrent 20260703 0 2.6641252E-7 2.683026E-7 2.5928254E-7 2.6731055E-7 5491125 2.6731055E-7 up up correct
BUB-USD.CC Bubble 20260703 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260703 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260703 0 0.00056101597086 0.0005748344806 0.00056101597086 0.0005748344806 0 0.0005748344806 up down incorrect
BUSD-USD.CC Binance USD 20260703 0 0.9999543116 1.0009059972 0.9989509528 1.0004571207 573782 1.0004571207 up up correct
BUZZ-USD.CC BUZZCoin 20260703 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260703 0 0.00016833073357 0.00017418295891 0.00016171350495 0.00017291106259 948 0.00017291106259 up up correct
C2-USD.CC Coin2.1 20260703 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260703 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260703 0 0.0131239296 0.0137964662 0.0129735812 0.0135775996 8894927 0.0135775996 up up correct
CAB-USD.CC Cabbage 20260703 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260703 0 1.3590578352 1.4039876687 1.3571504103 1.3958930091 19913927 1.3958930091 up up correct
CANN-USD.CC CannabisCoin 20260703 0 0.00120167957474 0.00120167957474 0.00120167957474 0.00120167957474 0 0.00120167957474
CARBON-USD.CC Carboncoin 20260703 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260703 0 0.00073448710655 0.00073448710655 0.00073448710655 0.00073448710655 0 0.00073448710655
CBK-USD.CC Commerzbank AG 20260703 0 0.1788476951 0.1828466192 0.1774076421 0.1815127564 3084848 0.1815127564 up up correct
CBP-USD.CC CashBackPro 20260703 0 0.00967156293035 0.0111063027 0.00938228588107 0.00976022162616 1617 0.00976022162616 up up correct
CEL-USD.CC Celsius 20260703 0 0.0115999239 0.0120569279 0.0115993764 0.011902807 32 0.011902807 up down incorrect
CELO-USD.CC Celo 20260703 0 0.0620999588 0.0651608512 0.0613894571 0.063989096 5904710 0.063989096 up down incorrect
CERE-USD.CC Cere Network 20260703 0 0.00020708949001 0.00020820488778 0.00020349694488 0.00020351602705 3137 0.00020351602705 down up incorrect
CF-USD.CC Californium 20260703 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260703 0 0.0440334335 0.0463244042 0.0440102352 0.0461477646 7659910 0.0461477646 up up correct
CHAIN-USD.CC Chain Games 20260703 0 0.0037778157709 0.00385266429816 0.00374122077161 0.00385258625383 51 0.00385258625383 up up correct
CHESS-USD.CC ChessCoin 20260703 0 0.0393634944 0.0401753319 0.039164547 0.0400244616 0 0.0400244616 up up correct
CHI-USD.CC XAYA 20260703 0 0.00857868639657 0.00921010698895 0.00852340966896 0.00910330037272 2118 0.00910330037272 up up correct
CHR-USD.CC Chromia 20260703 0 0.0156229166 0.0161780159 0.0153010622 0.0157657477 11929296 0.0157657477 up up correct
CHSB-USD.CC SwissBorg 20260703 0 0.1649315177 0.1734474722 0.1637634533 0.1706388144 216523 0.1706388144 up up correct
CHZ-USD.CC Chiliz 20260703 0 0.0179223918 0.0187755099 0.0179219152 0.0185831993 33399121 0.0185831993 up up correct
CJ-USD.CC Cryptojacks 20260703 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260703 0 0.00092718482723 0.00095793938347 0.00092226839036 0.0009575423694 2603750 0.0009575423694 up up correct
CLAM-USD.CC Clams 20260703 0 0.052496449 0.052496449 0.052496449 0.052496449 0 0.052496449
CLOAK-USD.CC CloakCoin 20260703 0 0.4848797243 0.4848797243 0.4848797243 0.4848797243 0 0.4848797243
CLT-USD.CC Cexlt 20260703 0 0.3289291596 0.3290418489 0.3288389519 0.3289699268 0 0.3289699268 up up correct
CLUB-USD.CC ClubCoin 20260703 0 0.00149780546105 0.00149780546105 0.00149780546105 0.00149780546105 0 0.00149780546105
CLV-USD.CC Clover Finance 20260703 0 0.00200542442438 0.00209396229417 0.00188340863274 0.00203909964466 28848 0.00203909964466 up up correct
CNB-USD.CC Coinsbit Token 20260703 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260703 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260703 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260703 0 0.0012301091999 0.00125470597619 0.001223892093 0.0012545077622 0 0.0012545077622 up up correct
COMP5692-USD.CC Compound Coin 20260703 0 16.0824632886 17.1546137163 16.0122662543 16.7983560229 15080538 16.7983560229 up up correct
CONX-USD.CC Concoin 20260703 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260703 0 4765.2545539519 4902.9269716903 4739.4978323696 4902.9269716903 0 4902.9269716903 up up correct
CORX-USD.CC CorionX 20260703 0 2.258691568E-5 2.308051678E-5 2.258691568E-5 2.308051678E-5 1 2.308051678E-5 up up correct
COS-USD.CC Contentos 20260703 0 0.00025145602354 0.00026310846889 0.00025052665532 0.0002549620643 762193 0.0002549620643 up up correct
COT-USD.CC CoTrader 20260703 0 1.8916515E-6 1.9478362E-6 1.88406356E-6 1.93485291E-6 4 1.93485291E-6 up up correct
COTI-USD.CC COTI 20260703 0 0.00845875719202 0.00888276024499 0.00833850769732 0.00879217763356 2771021 0.00879217763356 up up correct
COVAL-USD.CC Circuits of Value 20260703 0 3.038529047E-5 4.201071073E-5 2.316082595E-5 2.65118605E-5 0 2.65118605E-5 down down correct
CPOOL-USD.CC Clearpool 20260703 0 0.0198143366 0.020331016 0.019363426 0.020216685 1038295 0.020216685 up up correct
CRDT-USD.CC CRDT 20260703 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260703 0 0.3542393699 0.4848511916 0.3542393699 0.3980796106 0 0.3980796106 up up correct
CRO-USD.CC Crypto.com Coin 20260703 0 0.0562168706 0.0624046374 0.0560396686 0.060738888 9531327 0.060738888 up up correct
CRPT-USD.CC Crypterium 20260703 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260703 0 0.00876633658846 0.00877013896523 0.00864053914385 0.00872902029203 10582 0.00872902029203 down down correct
CRW-USD.CC Crown 20260703 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260703 0 4.524275688E-5 4.615890767E-5 4.246708435E-5 4.39549178E-5 393 4.39549178E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260703 0 0.0832344656 0.0853440131 0.0817065329 0.084179025 2607297 0.084179025 up up correct
CTSI-USD.CC Cartesi 20260703 0 0.0231801634 0.0237073563 0.0229576962 0.0235880931 1254785 0.0235880931 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260703 0 0.1331 0.1642290935 0.1331 0.1642290935 0 0.1642290935 up up correct
CVC-USD.CC Civic 20260703 0 0.0210079518 0.0215966246 0.0210021756 0.0215707395 1453723 0.0215707395 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260703 0 0.00168074740835 0.00176393368929 0.00168074740835 0.00174799072793 0 0.00174799072793 up up correct
CVT-USD.CC CyberVein 20260703 0 0.00010468205568 0.00010512114145 0.00010459163774 0.00010472064981 0 0.00010472064981 up up correct
CVX-USD.CC Convex Finance 20260703 0 1.1527011424 1.2215050208 1.1460720914 1.2043988285 4579837 1.2043988285 up up correct
CWS-USD.CC Crowns 20260703 0 0.00886023262449 0.00943939648957 0.00822825143248 0.00904743854912 19019 0.00904743854912 up up correct
CXO-USD.CC CargoX 20260703 0 0.1568026992 0.1588611012 0.1550179758 0.1583778056 19111 0.1583778056 up up correct
CXT-USD.CC Coinonat 20260703 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260703 0 0.00674359495427 0.00701521538778 0.00674309454282 0.00695990405374 824294 0.00695990405374 up up correct
DAI-USD.CC Dai 20260703 0 0.9994498124 0.9997835804 0.9991605325 0.9994467464 133909753 0.9994467464 down down correct
DAO-USD.CC GameDAO 20260703 0 0.0281492637 0.0291842234 0.0277435938 0.0287543434 855998 0.0287543434 up up correct
DAPP-USD.CC LiquidApps 20260703 0 5.72977147E-6 5.89995372E-6 5.70678776E-6 5.86062761E-6 1 5.86062761E-6 up up correct
DAR-USD.CC Mines of Dalarnia 20260703 0 0.00284332099068 0.00363373005 0.00281025703877 0.00327263678297 2951183 0.00327263678297 up up correct
DARA-USD.CC Immutable 20260703 0 0.00126121210977 0.00129276114245 0.00126121210977 0.00129276114245 0 0.00129276114245 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260703 0 0.00022679498039 0.00023519164251 0.00021803930872 0.00023313446803 0 0.00023313446803 up up correct
DASH-USD.CC Dash 20260703 0 34.5119416352 36.4726794434 34.5107886367 35.8301173743 57924336 35.8301173743 up up correct
DBC-USD.CC DeepBrain Chain 20260703 0 0.00017509272886 0.00018582399296 0.00017056112401 0.00017283114067 4977 0.00017283114067 down up incorrect
DCR-USD.CC Decred 20260703 0 11.1566350512 11.4740000245 11.0831599624 11.4559185038 1471444 11.4559185038 up up correct
DEGO-USD.CC DeroGold 20260703 0 0.0105373892 0.0140574868 0.00424259592016 0.00437749920786 468827 0.00437749920786 down down correct
DEM-USD.CC Deutsche eMark 20260703 0 0.00123009725865 0.00125579347904 0.001223892093 0.00125076442636 2 0.00125076442636 up up correct
DENT-USD.CC Dent 20260703 0 3.045925132E-5 3.630216596E-5 3.0270406E-5 3.577953627E-5 720183 3.577953627E-5 up up correct
DEP-USD.CC DEAPcoin 20260703 0 0.00096224929475 0.00100346422056 0.00095788596303 0.00097463375744 252162 0.00097463375744 up up correct
DERO-USD.CC Dero 20260703 0 0.0494166736 0.0647068272 0.0424902928 0.0632875278 0 0.0632875278 up up correct
DEUS-USD.CC DEUS Finance 20260703 0 2.4548538651 2.5333588532 2.4517097537 2.5175998288 241 2.5175998288 up up correct
DEXE-USD.CC DeXe 20260703 0 23.1590727892 23.5338751671 22.1752442362 22.8745477194 18965207 22.8745477194 down down correct
DFL-USD.CC DeFi Land 20260703 0 1.368147713E-5 1.374044087E-5 1.366638823E-5 1.374044087E-5 0 1.374044087E-5 up up correct
DFT-USD.CC DraftCoin 20260703 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260703 0 0.00239368180312 0.00248277930235 0.00238626641684 0.00247167197328 3005704 0.00247167197328 up up correct
DGC-USD.CC Digitalcoin 20260703 0 0.00123009725865 0.00125579347904 0.001223892093 0.00125076442636 2 0.00125076442636 up up correct
DHT-USD.CC dHEDGE 20260703 0 0.0251729568 0.0265476646 0.0251729509 0.0262749974 0 0.0262749974 up down incorrect
DIA-USD.CC DIA 20260703 0 0.1075624239 0.1132557296 0.1073252528 0.1117949812 1582989 0.1117949812 up down incorrect
DIAMOND-USD.CC Diamond 20260703 0 1.0622807458 1.0851192201 1.0567784344 1.082326831 47816 1.082326831 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260703 0 0.00012438242138 0.0001288953575 0.00012388348871 0.00012865991584 21 0.00012865991584 up up correct
DIP-USD.CC Dipper Network 20260703 0 0.00118051756759 0.00121558059394 0.00117578218153 0.001207478148 1 0.001207478148 up down incorrect
DKA-USD.CC dKargo 20260703 0 0.00401184170138 0.004103920111 0.00387212915972 0.00405262247135 948368 0.00405262247135 up up correct
DLC-USD.CC Dollarcoin 20260703 0 0.00059646458245 0.00059646458245 0.00059646458245 0.00059646458245 0 0.00059646458245
DLT-USD.CC Agrello 20260703 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260703 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260703 0 0.00540390384031 0.00594199993436 0.00540102321261 0.00571009450446 7347 0.00571009450446 up up correct
DODO-USD.CC DODO 20260703 0 0.0191999673 0.0194201432 0.0186285538 0.0189927079 1575641 0.0189927079 down down correct
DOGE-USD.CC Dogecoin 20260703 0 0.0740795526 0.0782289915 0.0738871505 0.0774896737 686589926 0.0774896737 up up correct
DOGEC-USD.CC DogeCash 20260703 0 9.987E-5 9.987E-5 9.987E-5 9.987E-5 0 9.987E-5
DONUT-USD.CC Donut 20260703 0 0.00019039565243 0.00019039565243 0.00019039565243 0.00019039565243 0 0.00019039565243
DOT-USD.CC Polkadot [IOU] 20260703 0 0.8403517445 0.888111563 0.8371315919 0.8806484123 79924974 0.8806484123 up up correct
DPI-USD.CC DeFi Pulse Index 20260703 0 36.4769888192 37.9446615447 36.4769888192 37.8962541927 0 37.8962541927 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260703 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260703 0 0.00920150090537 0.00920197507475 0.00837595004597 0.00843240235358 0 0.00843240235358 down down correct
DSLA-USD.CC DSLA Protocol 20260703 0 1.200800157E-5 1.31976486E-5 1.179332357E-5 1.308293297E-5 0 1.308293297E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260703 0 0.00119032534953 0.0012158374074 0.0011903240899 0.00121431199604 0 0.00121431199604 up up correct
DUSK-USD.CC Dusk Network 20260703 0 0.081180801 0.0823654046 0.0806415027 0.081656016 3474485 0.081656016 up up correct
DVI-USD.CC Dvision Network 20260703 0 0.0001114508177 0.00011158122804 5.556354466E-5 0.00011114568978 0 0.00011114568978 down down correct
DYDX-USD.CC dYdX 20260703 0 0.1277370528 0.1341911131 0.1252056568 0.1327831433 7040899 0.1327831433 up up correct
DYP-USD.CC DeFi Yield Protocol 20260703 0 0.00173185670395 0.00177590419564 0.00173185670395 0.00177590419564 0 0.00177590419564 up up correct
EDRC-USD.CC EDRCoin 20260703 0 0.00553549139957 0.00560512112961 0.00550751441848 0.00559654253124 0 0.00559654253124 up up correct
EFI-USD.CC Efinity 20260703 0 0.0071189163119 0.0071189163119 0.0071189163119 0.0071189163119 0 0.0071189163119
EGG-USD.CC Nestree 20260703 0 0.00156645148639 0.00158748599329 0.00156211984949 0.00158512578243 0 0.00158512578243 up up correct
EGLD-USD.CC Elrond 20260703 0 2.6467272634 2.7688177095 2.6417315897 2.7454928578 3733547 2.7454928578 up up correct
ELF-USD.CC aelf 20260703 0 0.0586513435 0.0692663796 0.0581930803 0.0620176066 8048170 0.0620176066 up up correct
ELON-USD.CC Dogelon Mars 20260703 0 3.140432E-8 3.188055E-8 3.057719E-8 3.159361E-8 4469276 3.159361E-8 up up correct
EMC-USD.CC Emercoin 20260703 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260703 0 0.0286961165 0.030939595 0.0286676844 0.030258429 7475437 0.030258429 up up correct
ENS-USD.CC Ethereum Name Service 20260703 0 4.1710445153 4.4038210576 4.1542785695 4.3673102776 12607290 4.3673102776 up down incorrect
ENT-USD.CC Eternity 20260703 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260703 0 0.064096969 0.0683485596 0.0638474978 0.0674687058 39945 0.0674687058 up down incorrect
EOSDAC-USD.CC eosDAC 20260703 0 0.00010543463901 0.00010543463901 0.00010543463901 0.00010543463901 0 0.00010543463901
EPIC-USD.CC Epic Cash 20260703 0 0.202061192 0.2025106589 0.2013379168 0.2023483018 1739 0.2023483018 up down incorrect
ERG-USD.CC Ergo 20260703 0 0.2075951465 0.2127768718 0.2063207735 0.2121202737 134646 0.2121202737 up up correct
ERSDL-USD.CC UnFederalReserve 20260703 0 2.05453468E-6 2.11555724E-6 2.04629337E-6 2.10145601E-6 2 2.10145601E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260703 0 0.00025677370461 0.00026440024353 0.00025574371349 0.00026263788512 1 0.00026263788512 up up correct
ETC-USD.CC Ethereum Classic 20260703 0 7.0700432 7.2863439467 7.0389441735 7.2292318571 34655916 7.2292318571 up up correct
ETH-USD.CC Ethereum 20260703 0 1698.41796875 1772.5432128906 1693.0383300781 1756.5186767578 10177742550 1756.5186767578 up up correct
ETHIX-USD.CC EthicHub 20260703 0 0.0303008257 0.0308146885 0.0239036768 0.0288842824 0 0.0288842824 down down correct
ETHW-USD.CC ETHPoW USD 20260703 0 0.24969199299812 0.2572900056839 0.24888600409031 0.2572900056839 2674586 0.2572900056839 up up correct
ETN-USD.CC Electroneum 20260703 0 0.00088755250911 0.00090450157066 0.00086933336035 0.00088292682142 255044 0.00088292682142 down down correct
EUC-USD.CC Eurocoin 20260703 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260703 0 1.2104040238 1.216751182 1.1474633102 1.2031775694 27 1.2031775694 down up incorrect
EVIL-USD.CC Evil Coin 20260703 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260703 0 0.2815893065 0.2880351622 0.2631735477 0.2696396913 183165 0.2696396913 down down correct
EXM-USD.CC EXMO Coin 20260703 0 0.0028864804495 0.00292371156903 0.00280573040088 0.00281315802332 2448528 0.00281315802332 down down correct
eXRD-USD.CC E-RADIX 20260703 0 0.00088785127208 0.00088785127208 0.00086436796495 0.00088202973219 0 0.00088202973219 down down correct
FARM-USD.CC Harvest Finance 20260703 0 5.3609216681 5.5342178194 5.3216635479 5.4930598125 125551 5.4930598125 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260703 0 0.2862300868 0.2910858744 0.2826295813 0.2896995634 174584 0.2896995634 up up correct
FET-USD.CC Fetch.AI 20260703 0 0.1831790245 0.1900223233 0.1826735504 0.1879505098 98528522 0.1879505098 up up correct
FIDA-USD.CC Bonfida 20260703 0 0.0219987665 0.0224595636 0.0218829587 0.0222137394 9190536 0.0222137394 up up correct
FIL-USD.CC Filecoin [Futures] 20260703 0 0.7723023647 0.8118083929 0.7715130991 0.8068802364 54494907 0.8068802364 up up correct
FIO-USD.CC FIO Protocol 20260703 0 0.00091767337792 0.00093323391356 0.00091558643929 0.0009320646986 506249 0.0009320646986 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260703 0 0.00217650746613 0.00218758970671 0.00206506798223 0.00210404430848 470 0.00210404430848 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260703 0 0.00783104844554 0.00806738719778 0.00769345818414 0.00799058955711 101305 0.00799058955711 up up correct
FIRO-USD.CC Firo 20260703 0 0.6465313417 0.6500470508 0.6375796488 0.6387400677 264599 0.6387400677 down down correct
FIS-USD.CC Stafi 20260703 0 0.0103252441 0.0105489135 0.00995252952607 0.0105393739 38483 0.0105393739 up up correct
FLIXX-USD.CC Flixxo 20260703 0 0.00698985637569 0.00719746490692 0.00696181810729 0.00714949024312 0 0.00714949024312 up up correct
FLM1-USD.CC Flamingo 20260703 0 0.00528408616264 0.00528587125352 0.00528282589001 0.00528449200971 0 0.00528449200971 up up correct
FLOKI-USD.CC Floki Inu 20260703 0 2.215601471E-5 2.432037525E-5 2.206865161E-5 2.412741069E-5 23094112 2.412741069E-5 up up correct
FLOW-USD.CC Flow 20260703 0 0.0272433992 0.0284431498 0.0270910806 0.0283862492 3133406 0.0283862492 up up correct
FOR-USD.CC The Force Protocol 20260703 0 5.855348064E-5 6.063204598E-5 5.855348064E-5 6.063204598E-5 0 6.063204598E-5 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260703 0 0.1797955949 0.1962738107 0.1718420192 0.1809341687 833419 0.1809341687 up up correct
FOX-USD.CC SmartFox 20260703 0 0.0041819325392 0.00438937950324 0.00410036962354 0.00431300781226 18549 0.00431300781226 up up correct
FRAX-USD.CC Frax 20260703 0 0.9899963961 0.9913775748 0.9866151208 0.9901037866 271616 0.9901037866 up up correct
FRC-USD.CC Freicoin 20260703 0 0.0023709959371 0.0023709959371 0.0023709959371 0.0023709959371 0 0.0023709959371
FREE-USD.CC FREE Coin 20260703 0 1.764422E-8 1.827516E-8 1.673749E-8 1.754484E-8 54773 1.754484E-8 down down correct
FRN-USD.CC Francs 20260703 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260703 0 0.0124183263 0.0126799075 0.0124180839 0.0126799075 4 0.0126799075 up down incorrect
FRST-USD.CC FirstCoin 20260703 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260703 0 2.393276485E-5 2.572319841E-5 2.393276485E-5 2.543588527E-5 0 2.543588527E-5 up up correct
FSCC-USD.CC Fisco 20260703 0 0.035299874 0.035478354 0.0269531202 0.0353133193 957 0.0353133193 up up correct
FTC-USD.CC Feathercoin 20260703 0 0.00059274898427 0.00059274898427 0.00059274898427 0.00059274898427 0 0.00059274898427
FTT-USD.CC FTX Token 20260703 0 0.2295452541 0.243999038 0.2252118687 0.2379606746 3543412 0.2379606746 up up correct
FTX-USD.CC FintruX Network 20260703 0 0.00026140279603 0.00027126531214 0.00026035423633 0.00027043550857 7 0.00027043550857 up up correct
FUN-USD.CC FunFair 20260703 0 0.0030045952084 0.00321768060392 0.00298906458278 0.00304025982166 1968229 0.00304025982166 up up correct
FUSE-USD.CC Fuse Network 20260703 0 0.00317492437864 0.00317492437864 0.0030903265674 0.00316344826714 117790 0.00316344826714 down down correct
FXS-USD.CC Frax Share USD 20260703 0 0.2518850124 0.2530735007 0.2448919004 0.2456523069 392100 0.2456523069 down down correct
FYD-USD.CC FYDcoin 20260703 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260703 0 0.8573171213 0.8636290597 0.8544865385 0.862228573 114210 0.862228573 up up correct
GALA-USD.CC Gala 20260703 0 0.00231603895257 0.00258944905407 0.00229007820327 0.00250355750684 39653174 0.00250355750684 up up correct
GAS-USD.CC Gas 20260703 0 1.045184468 1.0769082096 1.038062832 1.0725765174 3654655 1.0725765174 up down incorrect
GB-USD.CC GoldBlocks 20260703 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260703 0 5.0427189957 5.6744875373 4.7749967429 5.0648053006 5276 5.0648053006 up up correct
GEEQ-USD.CC GEEQ 20260703 0 0.00473383555235 0.00476048006373 0.00470369488213 0.00472025388663 187944 0.00472025388663 down down correct
GENE1-USD.CC Genopets 20260703 0 0.00263648093523 0.00270261054916 0.00262915645901 0.00270261024798 0 0.00270261024798 up up correct
GFARM2-USD.CC Gains Farm v2 20260703 0 1090.4563640498 1126.1618298948 1090.4423691374 1126.1618298948 0 1126.1618298948 up down incorrect
GHOST-USD.CC Ghost 20260703 0 3.093703144E-5 4.426405577E-5 1.24545302E-6 2.98985679E-6 1741 2.98985679E-6 down down correct
GHST-USD.CC Aavegotchi 20260703 0 0.0574350615 0.0585123427 0.0574349568 0.0583939398 165033 0.0583939398 up up correct
GLC-USD.CC GoldCoin 20260703 0 0.0019352913812 0.00207723493125 0.00187770965008 0.00190332167626 86 0.00190332167626 down down correct
GLEEC-USD.CC Gleec Coin 20260703 0 0.0415830446 0.056502928 0.0359584831 0.0359622265 300 0.0359622265 down down correct
GLM-USD.CC Golem 20260703 0 0.1006081028 0.1033108446 0.0999055531 0.1032833725 4672389 0.1032833725 up down incorrect
GLMR-USD.CC Moonbeam 20260703 0 0.00832136284906 0.00941508963759 0.0082041745908 0.00912340003783 4795629 0.00912340003783 up down incorrect
GM-USD.CC GM 20260703 0 3.59545088E-6 3.6366965E-6 3.53528387E-6 3.59631146E-6 51235 3.59631146E-6 up up correct
GMX11857-USD.CC GMX 20260703 0 5.9077468162 6.1340236147 5.871422608 6.0196132198 4305995 6.0196132198 up up correct
GNO-USD.CC Gnosis 20260703 0 104.5994833299 105.5569390484 104.0691297983 105.0947640416 3173773 105.0947640416 up up correct
GOD-USD.CC Bitcoin God 20260703 0 0.4018462001 0.4018462001 0.4018462001 0.4018462001 0 0.4018462001
GOF-USD.CC Golff 20260703 0 0.00135654537 0.0013790799808 0.00135654537 0.0013790799808 0 0.0013790799808 up up correct
GRIN-USD.CC Grin 20260703 0 0.019047452 0.0261152555 0.0179759931 0.0226778433 6635 0.0226778433 up down incorrect
GRLC-USD.CC Garlicoin 20260703 0 0.00492038903459 0.00501972381304 0.00489556837199 0.00501811464706 0 0.00501811464706 up down incorrect
GRS-USD.CC Groestlcoin 20260703 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260703 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260703 0 6.6466341723 6.7919107931 6.6175767497 6.7004696639 2127503 6.7004696639 up up correct
GTO-USD.CC Gifto 20260703 0 3.437339209E-5 3.437339209E-5 3.327830678E-5 3.328605518E-5 0 3.328605518E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260703 0 0.00080254285496 0.00080254285496 0.00061687947468 0.00062538221318 2 0.00062538221318 down down correct
GUM-USD.CC Gourmet Galaxy 20260703 0 0.00497011908243 0.00506490751242 0.00497011908243 0.00506490751242 2 0.00506490751242 up up correct
GUSD-USD.CC Gemini Dollar 20260703 0 0.9996900474 1.0010566816 0.9981066345 0.99902016 708450 0.99902016 down down correct
GXC-USD.CC GXChain 20260703 0 0.0279327277 0.0279327277 0.0279327277 0.0279327277 0 0.0279327277
HAKKA-USD.CC Hakka Finance 20260703 0 0.00127219405281 0.00167322066535 0.00127118780625 0.001272456855 0 0.001272456855 up up correct
HBAR-USD.CC Hedera Hashgraph 20260703 0 0.0707984225 0.0742498281 0.0704399883 0.0732602132 90892381 0.0732602132 up up correct
HBD-USD.CC Hive Backed Dollar 20260703 0 0.9336630339 0.9724005438 0.9278322071 0.9574721976 43 0.9574721976 up up correct
HBN-USD.CC HoboNickels 20260703 0 0.000682702665 0.000682702665 0.00061511876186 0.00062538221318 3 0.00062538221318 down down correct
HBX-USD.CC HashBX 20260703 0 0.0001266561332 0.00012910471467 0.00012649209198 0.00012902772575 6 0.00012902772575 up up correct
HEDG-USD.CC HedgeTrade 20260703 0 2.60571783E-6 2.6831113E-6 2.59526556E-6 2.66522703E-6 1 2.66522703E-6 up up correct
HEGIC-USD.CC HEGIC 20260703 0 0.0125728955 0.0129487902 0.01245813 0.0128624801 39 0.0128624801 up up correct
HELMET-USD.CC Helmet Insure 20260703 0 0.00189331721625 0.00191588114517 0.00189331721625 0.00191588114517 0 0.00191588114517 up up correct
HEX-USD.CC HEX 20260703 0 0.00044081891788 0.00046524655927 0.00043614960573 0.00046474225206 24875 0.00046474225206 up up correct
HEZ-USD.CC Hermez Network 20260703 0 3.0390449878 3.0818002847 3.0390230943 3.0817908644 0 3.0817908644 up up correct
HGET-USD.CC Hedget 20260703 0 0.0662076221 0.0672470094 0.061350181 0.0661996879 54873 0.0661996879 down down correct
HIBS-USD.CC Hiblocks 20260703 0 5.67628054E-6 5.70857543E-6 5.64030049E-6 5.6514784E-6 14839 5.6514784E-6 down down correct
HIGH-USD.CC Highstreet 20260703 0 0.036977000534534 0.038005001842976 0.035932000726461 0.036974001675844 20998275 0.036974001675844 down down correct
HMQ-USD.CC Humaniq 20260703 0 0.00059177504807 0.00059177504807 0.00059177504807 0.00059177504807 0 0.00059177504807
HNS-USD.CC Handshake 20260703 0 0.00176638735784 0.0018140843642 0.00162393538651 0.00169869770416 6097 0.00169869770416 down down correct
HNST-USD.CC Honest 20260703 0 0.00139313522125 0.00172576970736 0.00122430685938 0.00150046681203 0 0.00150046681203 up up correct
HNT-USD.CC Helium 20260703 0 0.2439507377 0.2532346345 0.2406994594 0.2481167983 2279996 0.2481167983 up up correct
HNY-USD.CC Honey 20260703 0 0.8653305564 0.887223147 0.865222426 0.8870284692 0 0.8870284692 up up correct
HOGE-USD.CC Hoge Finance 20260703 0 3.37749129E-6 3.50359547E-6 3.37749129E-6 3.50359547E-6 0 3.50359547E-6 up down incorrect
HOPR-USD.CC HOPR 20260703 0 0.0159575739 0.0172480224 0.0158572074 0.0170672179 125246 0.0170672179 up up correct
HOT-USD.CC Hydro Protocol 20260703 0 0.00030053346593 0.0003146150319 0.00029773080985 0.00031258362167 0 0.00031258362167 up up correct
HOT1-USD.CC Holo 20260703 0 0.00030123434981 0.00031420207292 0.00029811957964 0.00031209161645 4720697 0.00031209161645 up up correct
HPY-USD.CC Hyper Pay 20260703 0 0.00016041381014 0.00016041381014 0.00016041381014 0.00016041381014 0 0.00016041381014
HT-USD.CC Huobi Token 20260703 0 0.0365728379 0.0393516 0.0351326967 0.0356443053 218855 0.0356443053 down down correct
HTR-USD.CC Hathor Network 20260703 0 0.00268906471004 0.00270437669488 0.00267730749805 0.00269427064407 63509 0.00269427064407 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260703 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260703 0 0.077848785 0.0812331268 0.0771904152 0.0799003841 437250 0.0799003841 up up correct
HVCO-USD.CC High Voltage 20260703 0 0.00095124452872 0.00095124452872 0.00062097206161 0.00062538221318 3 0.00062538221318 down up incorrect
HXRO-USD.CC Hxro 20260703 0 0.00217261710542 0.00263514869255 0.00217243491016 0.00263514869255 394 0.00263514869255 up down incorrect
HYDRA-USD.CC HYDRA 20260703 0 0.0255689188 0.0288728565 0.0255644403 0.0283704464 3469 0.0283704464 up up correct
HYVE-USD.CC Hyve 20260703 0 0.00026907740749 0.00027230616991 0.00026907740749 0.00027230616991 0 0.00027230616991 up up correct
IBANK-USD.CC iBank 20260703 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260703 0 0.00069472404786 0.0006976630128 0.00069451316721 0.00069692676836 148320 0.00069692676836 up up correct
ICHI-USD.CC ICHI 20260703 0 0.0876703291 0.0902519945 0.0876494857 0.0902519945 0 0.0902519945 up down incorrect
ICOB-USD.CC ICOBID 20260703 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260703 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260703 0 2.1918122922 2.2492082763 2.1778573041 2.2387775289 40910042 2.2387775289 up up correct
ICX-USD.CC ICON 20260703 0 0.0250907305 0.0260319035 0.0244998655 0.0257166533 809225 0.0257166533 up up correct
ID-USD.CC Infinite Divs 20260703 0 0.00751861418852 0.0083944258613 0.00751858568002 0.00793795921582 0 0.00793795921582 up up correct
IDEX-USD.CC IDEX 20260703 0 0.00134738538657 0.00195387513176 0.00132669840915 0.00137915546928 232635 0.00137915546928 up up correct
IDLE-USD.CC IDLE 20260703 0 0.00033811141493 0.00035434819741 0.0003367551555 0.00034583318057 2 0.00034583318057 up up correct
IETHEREUM-USD.CC iEthereum 20260703 0 0.00404577466954 0.00404577466954 0.00404577466954 0.00404577466954 0 0.00404577466954
IFT-USD.CC InvestFeed 20260703 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260703 0 3.0678073544 3.282921792 3.0511645836 3.1906763658 2153242 3.1906763658 up up correct
IMS-USD.CC Independent Money System 20260703 0 0.00059788851318 0.00059788851318 0.00059788851318 0.00059788851318 0 0.00059788851318
IND-USD.CC Indorse Token 20260703 0 0.00074089068863 0.00074089068863 0.00074089068863 0.00074089068863 0 0.00074089068863
INDEX-USD.CC Index Cooperative 20260703 0 0.2460747276 0.2463202759 0.2367156389 0.2394399839 3923 0.2394399839 down down correct
INJ-USD.CC Injective Protocol 20260703 0 4.6234907424 4.9241959413 4.6203140974 4.8528055255 82768962 4.8528055255 up up correct
INXT-USD.CC Internxt 20260703 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260703 0 19.2677912657 19.7712649117 19.2677912657 19.7712649117 0 19.7712649117 up up correct
IOST-USD.CC IOST 20260703 0 0.00071583951465 0.00073659997135 0.0007118919662 0.00073451066077 6330215 0.00073451066077 up up correct
IOTX-USD.CC IoTeX 20260703 0 0.00279463707096 0.00301365946109 0.00275724902175 0.00291882038735 1611020 0.00291882038735 up up correct
IQ-USD.CC Everipedia 20260703 0 0.00075452666893 0.00076879002387 0.00074109680406 0.00076728984094 621455 0.00076728984094 up down incorrect
IRIS-USD.CC IRISnet 20260703 0 0.00022510072564 0.00030709922712 0.00019913084535 0.00025267816956 6665 0.00025267816956 up up correct
ISIKC-USD.CC Isiklar Coin 20260703 0 0.2307136828 0.2310924627 0.2299931854 0.230863216 420308 0.230863216 up up correct
ITAM-USD.CC ITAM Games 20260703 0 0.00594915223954 0.00594915223954 0.00594915223954 0.00594915223954 0 0.00594915223954
IXC-USD.CC Ixcoin 20260703 0 0.0307524315 0.0308761756 0.0305973023 0.0308503896 0 0.0308503896 up up correct
JADE-USD.CC Jade Currency 20260703 0 0.00023490592627 0.00023490592627 0.00023490592627 0.00023490592627 0 0.00023490592627
JASMY-USD.CC JasmyCoin 20260703 0 0.00453055344089 0.00474301147602 0.00448258757747 0.00472221189624 8329159 0.00472221189624 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260703 0 0.00548296563267 0.00554688679315 0.00548296563267 0.00554688679315 0 0.00554688679315 up up correct
JFC-USD.CC JFIN 20260703 0 0.0589749663 0.061229538 0.0588951772 0.0598259108 15204 0.0598259108 up up correct
JFI-USD.CC JackPool finance 20260703 0 9.2790156939 9.7111965887 8.6616884914 9.6885341169 1353 9.6885341169 up up correct
JGN-USD.CC Juggernaut 20260703 0 0.0011243702305 0.0011473009546 0.0011243702305 0.0011473009546 0 0.0011473009546 up up correct
JRT-USD.CC Jarvis Reward Token 20260703 0 0.00084989520218 0.00089070885981 0.00084648603488 0.00086930505136 2 0.00086930505136 up up correct
JST-USD.CC JUST 20260703 0 0.0876509375 0.0904070706 0.0876508882 0.0904068834 24605065 0.0904068834 up down incorrect
JUP-USD.CC Jupiter 20260703 0 0.0002369551557 0.00024591979898 0.0002369551557 0.00024591979898 0 0.00024591979898 up up correct
JUV-USD.CC Juventus Fan Token 20260703 0 0.31847819 0.3241928434 0.3166119908 0.3231809215 3573401 0.3231809215 up up correct
KAI-USD.CC kaicoin 20260703 0 0.0002945277576 0.00029943970023 0.00027115689362 0.00028470799027 4251 0.00028470799027 down down correct
KAN-USD.CC BitKan 20260703 0 0.00060523423112 0.00060732105486 0.00059534355512 0.00059939333015 91780 0.00059939333015 down down correct
KAVA-USD.CC Kava 20260703 0 0.0438463887 0.0456486568 0.0436894279 0.0454019422 9328523 0.0454019422 up up correct
KCS-USD.CC KuCoin Shares 20260703 0 7.156639094 7.2210164722 7.0587688982 7.1671283781 2920320 7.1671283781 up up correct
KDA-USD.CC Kadena 20260703 0 0.00614452830823 0.00628903803166 0.00609786985337 0.00616399897275 4136 0.00616399897275 up up correct
KDAG-USD.CC King DAG 20260703 0 0.0005572540885 0.00061270544423 0.0005544780587 0.0005557284489 0 0.0005557284489 down down correct
KDG-USD.CC Kingdom Game 4.0 20260703 0 1.867992627E-5 1.893290093E-5 1.867992627E-5 1.893290093E-5 6 1.893290093E-5 up up correct
KEEP-USD.CC Keep network 20260703 0 0.0818901123 0.0851296846 0.0393781715 0.0394110042 11778 0.0394110042 down down correct
KEX-USD.CC Kira Network 20260703 0 0.00283003028373 0.00312051006146 0.00283003028373 0.00312051006146 0 0.00312051006146 up up correct
KEYFI-USD.CC KeyFi 20260703 0 0.00298937037159 0.00305147776791 0.00298260999227 0.00305147776791 0 0.00305147776791 up up correct
KIN-USD.CC Kin 20260703 0 6.9452744E-7 7.1396463E-7 6.8986564E-7 6.993375E-7 55846 6.993375E-7 up up correct
KISHU-USD.CC Kishu Inu 20260703 0 1.1683E-10 1.2868E-10 1.1601E-10 1.2853E-10 180909 1.2853E-10 up up correct
KLAY-USD.CC Klaytn 20260703 0 0.0352368013 0.0358636459 0.0352234555 0.0356543121 351 0.0356543121 up up correct
KLIMA-USD.CC Klima DAO 20260703 0 0.00130569921247 0.0020294895361 0.00129982513121 0.00136973689781 0 0.00136973689781 up up correct
KLV-USD.CC Klever 20260703 0 0.00049587250724 0.00050274291737 0.00048310067283 0.00048981501773 110100 0.00048981501773 down down correct
KMD-USD.CC Komodo 20260703 0 0.1528784406 0.1637102119 0.1525394718 0.162873787 19 0.162873787 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260703 0 0.109947019 0.1141995514 0.1097291095 0.1133982595 1673459 0.1133982595 up up correct
KOBO-USD.CC Kobocoin 20260703 0 0.00307527299976 0.00311395618312 0.00305973023249 0.00310506312918 0 0.00310506312918 up up correct
KP3R-USD.CC Keep3rV1 20260703 0 0.8141959455 0.920378124 0.7885064774 0.816486389 1513 0.816486389 up up correct
KRL-USD.CC Kryll 20260703 0 0.1253460397 0.1278492291 0.1245085458 0.1269124932 59149 0.1269124932 up up correct
KSM-USD.CC Kusama 20260703 0 3.1395703451 3.3463750489 3.1366768479 3.3357720684 4135416 3.3357720684 up up correct
KTON-USD.CC Darwinia Commitment Token 20260703 0 1.0566491607 1.1089003155 1.0398113478 1.0689556099 1257 1.0689556099 up up correct
KUJI-USD.CC Kujira 20260703 0 0.0145618018 0.015984303 0.0145618018 0.015984303 0 0.015984303 up down incorrect
KURT-USD.CC Kurrent 20260703 0 0.00078146539287 0.00078146539287 0.00078146539287 0.00078146539287 0 0.00078146539287
LANA-USD.CC LanaCoin 20260703 0 0.00061505161464 0.00062781815005 0.0006119460465 0.00062538221318 0 0.00062538221318 up up correct
LAYER-USD.CC UniLayer 20260703 0 0.00076675740063 0.00076675740063 0.00076675740063 0.00076675740063 0 0.00076675740063
LAZIO-USD.CC Lazio Fan Token 20260703 0 0.3987586916 0.4020464671 0.3955719733 0.3989964572 1259661 0.3989964572 up up correct
LBK-USD.CC Liberbank 20260703 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260703 0 0.00246019451729 0.00251158695809 0.00185602222213 0.00250152885272 2 0.00250152885272 up up correct
LCX-USD.CC LCX 20260703 0 0.0214458153 0.0237560598 0.02144173 0.0226031599 82776 0.0226031599 up up correct
LDO-USD.CC Leonardo SPA 20260703 0 0.25843089 0.2714316935 0.2582041651 0.268307096 33457574 0.268307096 up up correct
LET-USD.CC LinkEye 20260703 0 0.00020936411137 0.00021024228289 0.00020918327549 0.00020944129963 0 0.00020944129963 up up correct
LIKE-USD.CC LikeCoin 20260703 0 0.00193612931638 0.00193612931638 0.00087895567472 0.0011971681531 8 0.0011971681531 down up incorrect
LINEAR-USD.CC Linear 20260703 0 1.208290582E-5 1.233013119E-5 1.204498503E-5 1.232184304E-5 3453 1.232184304E-5 up up correct
LINK-USD.CC Chainlink 20260703 0 7.7414948101 8.0141098814 7.7176697364 7.9624625 258971410 7.9624625 up up correct
LINKA-USD.CC LINKA 20260703 0 0.00021526910998 0.00021976385883 0.00021421417888 0.00021888377461 388 0.00021888377461 up up correct
LIT1-USD.CC Litentry 20260703 0 0.1138959801 0.1277698156 0.1032757799 0.1058523778 28724 0.1058523778 down down correct
LIVE-USD.CC Live Stars 20260703 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260703 0 0.1749519437 0.1809165512 0.1749511807 0.1805759932 2102 0.1805759932 up up correct
LOOKS-USD.CC LooksRare 20260703 0 0.00020768712005 0.00022731093673 0.00019255163835 0.00020658774861 0 0.00020658774861 down down correct
LOOM-USD.CC Loom Network 20260703 0 0.0052246343558 0.0052246343558 0.0052246343558 0.0052246343558 0 0.0052246343558
LPT-USD.CC Livepeer 20260703 0 1.5719673626 1.6389872294 1.5659597468 1.6304101651 4362869 1.6304101651 up up correct
LRC-USD.CC Loopring 20260703 0 0.0123105089 0.0124767212 0.0122867922 0.0124359566 2180705 0.0124359566 up up correct
LSK-USD.CC Lisk 20260703 0 0.0884830922 0.0906502367 0.0877418339 0.0902310393 2071131 0.0902310393 up up correct
LTC-USD.CC Litecoin 20260703 0 43.49024713 45.2496051463 43.127300872 44.7994924083 224687112 44.7994924083 up up correct
LTCR-USD.CC Litecred 20260703 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260703 0 0.001348470625 0.00159771310527 0.00133038827063 0.00142276616969 10195 0.00142276616969 up down incorrect
LTX-USD.CC Lattice Token 20260703 0 0.0105963809 0.0108493295 0.0105375947 0.0107933405 22799 0.0107933405 up down incorrect
LUN-USD.CC Lunyr 20260703 0 0.00246019451729 0.00249116494649 0.00244778418599 0.00248422986827 0 0.00248422986827 up down incorrect
LUNA20314-USD.CC Terra 20260703 0 0.0479460355 0.0504362561 0.0478386639 0.0502344315 6833420 0.0502344315 up up correct
MAN-USD.CC Matrix AI Network 20260703 0 0.00173527205181 0.0017934747959 0.00172869912783 0.00173569651691 90065 0.00173569651691 up up correct
MANA-USD.CC Decentraland 20260703 0 0.0638981318 0.0789149151 0.0637440892 0.0718453814 78077704 0.0718453814 up up correct
MANNA-USD.CC Manna 20260703 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260703 0 0.00107306621669 0.0011063244146 0.00106667539799 0.00109350723972 712584 0.00109350723972 up up correct
MAPS-USD.CC MAPS 20260703 0 0.00157855136991 0.0016329598712 0.00156266564529 0.0016329598712 0 0.0016329598712 up up correct
MARSCOIN-USD.CC Marscoin 20260703 0 0.0580975584 0.0585392595 0.057897743 0.0583444747 9274 0.0583444747 up up correct
MASQ-USD.CC MASQ 20260703 0 0.00891987638518 0.0098427032211 0.00891987638518 0.00939878893092 36 0.00939878893092 up up correct
MATH-USD.CC MATH 20260703 0 0.0236612989 0.0241074523 0.0229303029 0.0239451402 118247 0.0239451402 up up correct
MATTER-USD.CC AntiMatter 20260703 0 0.0029265356279 0.00301394824245 0.00288954393622 0.00300006887535 954 0.00300006887535 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260703 0 0.2588941224 0.2627733463 0.2587450239 0.2603316008 49042 0.2603316008 up up correct
MAX-USD.CC Maxcoin 20260703 0 0.00120213102439 0.00125547912117 0.00120213102439 0.00125076442636 3 0.00125076442636 up up correct
MAY-USD.CC Theresa May Coin 20260703 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260703 0 0.00067801195239 0.00070579229259 0.00067222444972 0.00069644027466 3133331 0.00069644027466 up up correct
MBOX-USD.CC Mobox 20260703 0 0.00110453919103 0.00124667531179 0.00109290238853 0.00119018596192 1390249 0.00119018596192 up up correct
MCB-USD.CC MCDEX 20260703 0 1.8675500022 1.8974051281 1.8675500022 1.8750564752 0 1.8750564752 up up correct
MDX-USD.CC Mdex 20260703 0 0.00051242123929 0.00051935827756 0.00051241100579 0.00051935827756 39 0.00051935827756 up up correct
MED-USD.CC MediBloc 20260703 0 0.00143783743824 0.00157088229736 0.00142577617827 0.0015278146459 148599 0.0015278146459 up up correct
MEME-USD.CC Memetic - PepeCoin 20260703 0 0.00062043378043 0.00065421362542 0.00061029702138 0.00064939505063 40486 0.00064939505063 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260703 0 0.00062043378043 0.00065421362542 0.00061029702138 0.00064939505063 40486 0.00064939505063 up up correct
META-USD.CC Metadium 20260703 0 0.00755423806336 0.00781589502222 0.00743546418309 0.00779264744004 75936 0.00779264744004 up up correct
METIS-USD.CC MetisDAO 20260703 0 2.7611125613 2.9236159903 2.7443141664 2.8797268198 2144895 2.8797268198 up up correct
MFT-USD.CC Mainframe 20260703 0 0.00020001006362 0.00020595064284 0.00019920776733 0.00020457787993 1 0.00020457787993 up up correct
MICRO-USD.CC Micromines 20260703 0 4.448588E-8 4.502767E-8 4.448588E-8 4.502767E-8 0 4.502767E-8 up up correct
MINA-USD.CC Mina 20260703 0 0.042872215 0.0475033362 0.0422836766 0.0474713048 7972771 0.0474713048 up up correct
MIOTA-USD.CC IOTA 20260703 0 0.039087524 0.0400871458 0.0385020826 0.0395173115 6676602 0.0395173115 up up correct
MIRROR-USD.CC Mirror Protocol 20260703 0 0.00297608254412 0.00308335633314 0.0027778936989 0.00301497235119 1388 0.00301497235119 up up correct
MITH-USD.CC Mithril 20260703 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260703 0 1364.6760783952 1591.5354117522 1352.7361030786 1429.6081344617 111986 1429.6081344617 up up correct
MLN-USD.CC Melon 20260703 0 1.4744832175 1.5024223956 1.3794444389 1.4053164444 2034225 1.4053164444 down down correct
MMO-USD.CC MMOCoin 20260703 0 6.31085765E-6 6.31085765E-6 6.31085765E-6 6.31085765E-6 0 6.31085765E-6
MNTP-USD.CC GoldMint 20260703 0 0.00762063454115 0.00762063454115 0.00762063454115 0.00762063454115 0 0.00762063454115
MOB-USD.CC MobileCoin 20260703 0 0.1065713243 0.1068021174 0.105145987 0.1062260568 3768 0.1062260568 down up incorrect
MOC-USD.CC Moss Coin 20260703 0 0.0172840251 0.017762043 0.0170648146 0.0176062864 470284 0.0176062864 up down incorrect
MODX-USD.CC MODEL-X-coin 20260703 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260703 0 0.0012301091999 0.00125547912117 0.001223892093 0.00125216247673 0 0.00125216247673 up up correct
MOLK-USD.CC MobilinkToken 20260703 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260703 0 0.0665868387 0.0685253433 0.0657793895 0.0659977367 11186 0.0659977367 down down correct
MONAVALE-USD.CC Monavale 20260703 0 38.1938573917 38.6048881743 35.5557547859 36.5352361454 2 36.5352361454 down down correct
MOTA-USD.CC MotaCoin 20260703 0 0.000604917006 0.00062789673952 0.000604917006 0.00062538221318 1 0.00062538221318 up up correct
MOTO-USD.CC Motocoin 20260703 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260703 0 1.2096499582 1.2655091316 1.2016646051 1.2537421022 3045929 1.2537421022 up up correct
MPH-USD.CC Chasyr Token 20260703 0 0.0122149008 0.0126061261 0.0121659034 0.0125659252 9 0.0125659252 up up correct
MRPH-USD.CC Morpheus Network 20260703 0 0.0200552073 0.0200552073 0.0108141797 0.0127985108 0 0.0127985108 down down correct
MRX-USD.CC Metrix 20260703 0 1.603451858E-5 1.603594778E-5 1.59776E-5 1.5984E-5 219 1.5984E-5 down down correct
MST-USD.CC MustangCoin 20260703 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MTA-USD.CC Meta 20260703 0 0.0320385077 0.0321345429 0.0318541461 0.0319863 2 0.0319863 down down correct
MTL-USD.CC Metal 20260703 0 0.2288638516 0.2348720863 0.226670451 0.2343268861 615263 0.2343268861 up up correct
MTLX-USD.CC Mettalex 20260703 0 0.0223803501 0.0231917527 0.0223803501 0.0231917527 0 0.0231917527 up up correct
MTRG-USD.CC Meter Governance 20260703 0 0.010762407 0.012339438 0.0102402143 0.0113856629 13186 0.0113856629 up up correct
MTV-USD.CC MultiVAC 20260703 0 0.0001473877492 0.00014747963568 0.00014626624076 0.00014690844187 55322 0.00014690844187 down down correct
MULTI-USD.CC Multichain 20260703 0 0.0864838101 0.0879346325 0.0841916163 0.0846818283 1364 0.0846818283 down down correct
MUSE-USD.CC Muse 20260703 0 0.294229688 0.3032315474 0.2876568075 0.3006063019 511 0.3006063019 up up correct
MX-USD.CC MX Token 20260703 0 1.6477409713 1.6643292184 1.6431256849 1.6606176519 4942152 1.6606176519 up down incorrect
MXC-USD.CC Machine Xchange Coin 20260703 0 1.504294183E-5 1.508355325E-5 1.503881331E-5 1.506136989E-5 181 1.506136989E-5 up down incorrect
MYST-USD.CC Mysterium 20260703 0 0.0905145662 0.0908943402 0.08927875 0.0902005072 29452 0.0902005072 down up incorrect
NAS-USD.CC Nebulas 20260703 0 0.00013983728756 0.00013983728756 0.00012982369862 0.00012986680258 3915 0.00012986680258 down up incorrect
NAV-USD.CC NavCoin 20260703 0 0.0313865636 0.0321216244 0.0312839092 0.0321216244 0 0.0321216244 up up correct
NBOT-USD.CC Naka Bodhi Token 20260703 0 0.0128827497 0.0128844478 0.0123310101 0.0127765171 857 0.0127765171 down down correct
NCDT-USD.CC Nuco.cloud 20260703 0 0.007226911373 0.00733520696802 0.0071536815496 0.00733441064749 3664 0.00733441064749 up up correct
NCT-USD.CC PolySwarm 20260703 0 0.00517732667921 0.00540514913961 0.00517501956981 0.00537964501839 191886 0.00537964501839 up up correct
NDX-USD.CC nDEX 20260703 0 0.00112710837911 0.00116058507771 0.00112258723225 0.00115284920409 4 0.00115284920409 up up correct
NEAR-USD.CC NEAR Protocol 20260703 0 1.940497401 2.1073512507 1.9216949406 2.039855168 283490691 2.039855168 up up correct
NEO-USD.CC NEO 20260703 0 1.947302543 2.0115301322 1.9449166173 2.0027915736 6659163 2.0027915736 up up correct
NETKO-USD.CC Netko 20260703 0 0.00313030983275 0.00313030983275 0.00313030983275 0.00313030983275 0 0.00313030983275
NEU-USD.CC Neumark 20260703 0 0.00569993164459 0.00569993164459 0.00569993164459 0.00569993164459 0 0.00569993164459
NEVA-USD.CC NevaCoin 20260703 0 0.00904846528247 0.00904846528247 0.00904846528247 0.00904846528247 0 0.00904846528247
NEW-USD.CC Newton 20260703 0 0.00097413036823 0.00105257074673 0.00097409102026 0.00098606750062 1456805 0.00098606750062 up up correct
NEXO-USD.CC Nexo 20260703 0 0.7709765756 0.7816615184 0.7609248129 0.774478005 8533139 0.774478005 up up correct
NIM-USD.CC Nimiq 20260703 0 0.00041759329104 0.00042244052075 0.00040793020989 0.00040817557627 77034 0.00040817557627 down down correct
NKN-USD.CC NKN 20260703 0 0.00563947823212 0.00602736127157 0.00557638687321 0.00576788297775 175774 0.00576788297775 up up correct
NLC2-USD.CC NoLimitCoin 20260703 0 0.00077239443444 0.00078631453186 0.00076838954685 0.00077688482144 2247 0.00077688482144 up up correct
NMC-USD.CC Namecoin 20260703 0 0.8364462131 0.8528825429 0.832996347 0.8518643484 7063 0.8518643484 up up correct
NMR-USD.CC Numeraire 20260703 0 9.4551288824 10.0484041908 9.3463045266 9.7069100924 7999359 9.7069100924 up up correct
NOW-USD.CC NOW Token 20260703 0 0.340166963 0.3532884296 0.3401093237 0.3532820715 0 0.3532820715 up up correct
NPXS-USD.CC Pundi X 20260703 0 7.29556663E-6 7.73167318E-6 7.26630207E-6 7.68813641E-6 0 7.68813641E-6 up up correct
NRG-USD.CC Energi 20260703 0 0.00999695177137 0.010007203 0.00994719219123 0.00995085103374 107360 0.00995085103374 down down correct
NTK-USD.CC NetKoin 20260703 0 0.00132506636658 0.00132506636658 0.00132506636658 0.00132506636658 0 0.00132506636658
NU-USD.CC NuCypher 20260703 0 0.011437012 0.0117357403 0.0114295796 0.0117357403 0 0.0117357403 up up correct
NULS-USD.CC NULS 20260703 0 0.00359545087796 0.00359719026704 0.00359472758516 0.00359631145605 0 0.00359631145605 up up correct
OBSR-USD.CC Observer 20260703 0 0.00041910877764 0.00043519994374 0.00041039808848 0.00043462951902 14770 0.00043462951902 up up correct
OCEAN-USD.CC Ocean Protocol 20260703 0 0.1144497891 0.1161686585 0.1138448461 0.1154275863 12306 0.1154275863 up up correct
OCP-USD.CC OC Protocol 20260703 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260703 0 2.5020567249 2.5267532666 2.4442731296 2.5016252898 5651617 2.5016252898 down down correct
OGN-USD.CC Origin Protocol 20260703 0 0.0153689552 0.0160455657 0.0153192556 0.0158562578 1271337 0.0158562578 up up correct
OKB-USD.CC OKB 20260703 0 80.5934220435 81.1934737491 80.1139272506 80.9530459299 17202589 80.9530459299 up down incorrect
OLT-USD.CC OneLedger 20260703 0 0.00044044273255 0.00044060775502 0.00043441825015 0.00043855020256 133950 0.00043855020256 down up incorrect
OM-USD.CC MANTRA DAO 20260703 0 0.0539549329 0.0543585716 0.00874867481319 0.00882930076577 6438 0.00882930076577 down up incorrect
OMG-USD.CC OmiseGO 20260703 0 0.0455712965 0.0461887215 0.0450142386 0.0461534755 181943 0.0461534755 up down incorrect
OMNI-USD.CC Omni 20260703 0 0.071 0.071 0.07 0.07 0 0.07 down up incorrect
ONE-USD.CC Harmony 20260703 0 0.0003859999997076 0.0003910000086762 0.0003849999920931 0.0003859999997076 0 0.0003859999997076
ONION-USD.CC DeepOnion 20260703 0 0.0176142525 0.0176142525 0.0176142525 0.0176142525 0 0.0176142525
ONT-USD.CC Ontology 20260703 0 0.0431636763 0.0449054117 0.043065565 0.0447693444 4938934 0.0447693444 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260703 0 0.0445362041 0.0452179848 0.0440298749 0.0452179848 1765893 0.0452179848 up up correct
ONX-USD.CC Onix 20260703 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260703 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260703 0 0.0108296828 0.0111513395 0.0107862419 0.0110770103 15 0.0110770103 up up correct
ORAI-USD.CC Oraichain Token 20260703 0 0.3055616501 0.3076299893 0.2802799426 0.2960336228 140132 0.2960336228 down down correct
ORBS-USD.CC Orbs 20260703 0 0.00580570624889 0.00591081523625 0.00578348440887 0.00588616169441 1504605 0.00588616169441 up up correct
ORC-USD.CC Oracle System 20260703 0 0.00054369745687 0.00057483547165 0.00054369745687 0.00057483547165 0 0.00057483547165 up up correct
ORION-USD.CC Orion Finance 20260703 0 0.0007193255992 0.00077075068995 0.00071837589462 0.00074830243067 1485 0.00074830243067 up up correct
ORN-USD.CC Orion Protocol 20260703 0 0.026640852 0.0275400881 0.026640852 0.0275400881 0 0.0275400881 up up correct
OSMO-USD.CC Osmosis 20260703 0 0.0366485479 0.039040739 0.0365403985 0.037406914 3756893 0.037406914 up up correct
OUSD-USD.CC Origin Dollar 20260703 0 0.9997131424 0.9999848677 0.9996144387 0.9998983631 67996 0.9998983631 up up correct
OVR-USD.CC Ovr 20260703 0 0.0302820458 0.0342608183 0.0287478804 0.032571996 1109555 0.032571996 up up correct
OXT-USD.CC Orchid Protocol 20260703 0 0.00378465311005 0.00400824304182 0.00376518966599 0.00385268061673 1137913 0.00385268061673 up up correct
PAID-USD.CC PAID Network 20260703 0 0.00010940123719 0.00010940123719 0.0001084597996 0.0001084597996 0 0.0001084597996 down down correct
PAK-USD.CC Pakcoin 20260703 0 0.00483074976182 0.00483074976182 0.00483074976182 0.00483074976182 0 0.00483074976182
PART-USD.CC Particl 20260703 0 0.1144551863 0.1150879365 0.1139620107 0.1139872247 44 0.1139872247 down down correct
PAXG-USD.CC PAX Gold 20260703 0 4120.0044309541 4180.3189501044 4118.9909904766 4166.4593811829 114203799 4166.4593811829 up down incorrect
PBTC-USD.CC pTokens BTC 20260703 0 151.855400395 156.4207288118 121.9607089255 124.1422509189 281 124.1422509189 down up incorrect
PEAK-USD.CC MarketPeak 20260703 0 5.89775318E-5 7.110816108E-5 5.89775318E-5 6.004043016E-5 0 6.004043016E-5 up up correct
PERL-USD.CC Perlin 20260703 0 8.602273821E-5 0.00011248475604 8.602273821E-5 9.446351362E-5 0 9.446351362E-5 up up correct
PERP-USD.CC Perpetual Protocol 20260703 0 0.0184346789 0.0194185167 0.0181195273 0.019174861 147215 0.019174861 up up correct
PEX-USD.CC PosEx 20260703 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260703 0 0.0265145035 0.027629224 0.0260159914 0.0266003469 9885465 0.0266003469 up down incorrect
PHB-USD.CC Red Pulse Phoenix 20260703 0 0.0052020000293851 0.0098989997059107 0.0048850001767278 0.0051819998770952 1066023 0.0051819998770952 down up incorrect
PHR-USD.CC Phore 20260703 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260703 0 0.0192020854 0.0194406066 0.0191624157 0.0194245535 150000 0.0194245535 up up correct
PIVX-USD.CC PIVX 20260703 0 0.040588132 0.0427866873 0.0390078766 0.0396412221 2395997 0.0396412221 down down correct
PKB-USD.CC ParkByte 20260703 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260703 0 0.00081313507588 0.00087601414929 0.00079053406815 0.00083391243919 0 0.00083391243919 up up correct
PLBT-USD.CC Polybius 20260703 0 0.0334452744 0.0334452744 0.0334452744 0.0334452744 0 0.0334452744
PLNC-USD.CC PLNcoin 20260703 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260703 0 0.00277793423686 0.00285648615396 0.00277335375313 0.00285648615396 0 0.00285648615396 up down incorrect
PLR-USD.CC Pillar 20260703 0 0.00065598635633 0.00066659785497 0.00064831644538 0.00066605866739 151 0.00066605866739 up down incorrect
PLU-USD.CC Pluton 20260703 0 0.11955 0.1248368998 0.11628 0.1248368998 26333 0.1248368998 up down incorrect
PMA-USD.CC PumaPay 20260703 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260703 0 0.00826887685725 0.00839564189717 0.00826506192538 0.00834746672549 12808 0.00834746672549 up down incorrect
PNT-USD.CC pNetwork 20260703 0 0.00086698628715 0.0008967193704 0.0008197097742 0.0008197097742 0 0.0008197097742 down down correct
POA-USD.CC POA Network 20260703 0 0.00060767482282 0.00062572361676 0.00060523726919 0.00062155285934 0 0.00062155285934 up up correct
POLIS-USD.CC Polis 20260703 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260703 0 0.00271336490471 0.00285441088697 0.00267540987861 0.00277229141828 820 0.00277229141828 up up correct
POLS-USD.CC Polkastarter 20260703 0 0.0603568552 0.0651011062 0.0596804723 0.0606826366 248853 0.0606826366 up up correct
POLY-USD.CC Polymath 20260703 0 0.0123506905 0.0922517571 0.0123506905 0.0127550075 0 0.0127550075 up up correct
POND-USD.CC Marlin 20260703 0 0.00125354812872 0.00129457694442 0.00112525724326 0.00118549901344 3572872 0.00118549901344 down down correct
PONZI-USD.CC PonziCoin 20260703 0 0.0005948359766 0.0005948359766 0.0005948359766 0.0005948359766 0 0.0005948359766
POOL-USD.CC POOLCOIN 20260703 0 0.0377041062 0.0430758446 0.0377041062 0.0427839023 0 0.0427839023 up up correct
POOLZ-USD.CC Poolz Finance 20260703 0 0.0559805782 0.0589248562 0.055941863 0.0559580715 54737 0.0559580715 down down correct
POST-USD.CC PostCoin 20260703 0 0.00061505459995 0.00062735298809 0.0006119460465 0.00062724443735 0 0.00062724443735 up up correct
POSW-USD.CC PoSW Coin 20260703 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260703 0 0.00061504862932 0.00062789673952 0.0006119460465 0.00062538221318 0 0.00062538221318 up up correct
POWR-USD.CC Power Ledger 20260703 0 0.0436532978 0.0472592944 0.0433900372 0.0446716652 11201363 0.0446716652 up up correct
POX-USD.CC Pollux Coin 20260703 0 0.00649717656913 0.00671468173331 0.00548819164876 0.00557555934926 806 0.00557555934926 down down correct
PPC-USD.CC Peercoin 20260703 0 0.2114290403 0.2308976011 0.2109388751 0.2287427797 4323 0.2287427797 up up correct
PPT-USD.CC Populous 20260703 0 0.029247713 0.029247713 0.0232728844 0.0282183851 0 0.0282183851 down down correct
PRE-USD.CC Presearch 20260703 0 0.0007367649315 0.00073746687019 0.00052410821753 0.00056912422439 9849 0.00056912422439 down down correct
PREMIA-USD.CC Premia 20260703 0 0.016022503 0.016022503 0.016022503 0.016022503 0 0.016022503
PRIX-USD.CC Privatix 20260703 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260703 0 0.3582009381 0.3760630177 0.3507321468 0.369029914 4181589 0.369029914 up up correct
PROM-USD.CC Prometeus 20260703 0 1.1087911646 1.1553998098 1.107989053 1.1437089686 769633 1.1437089686 up up correct
PROS-USD.CC ProSwap 20260703 0 0.0211332489 0.0212397214 0.0211137571 0.0212191839 45508 0.0212191839 up up correct
PRQ-USD.CC PARSIQ 20260703 0 0.00030961757636 0.000329767809 0.00030959067804 0.00032966188347 72128 0.00032966188347 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260703 0 0.5260345738 0.5367856053 0.5214724631 0.5323288367 4666813 0.5323288367 up up correct
PTF-USD.CC PowerTrade Fuel 20260703 0 0.00016978518035 0.00016986731817 0.00016975837088 0.00016982581876 52385 0.00016982581876 up down incorrect
PXC-USD.CC Phoenixcoin 20260703 0 0.0209116534 0.0217925186 0.0208061656 0.0212629952 1168 0.0212629952 up up correct
PXI-USD.CC Prime-XI 20260703 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260703 0 0.1629934112 0.1655823281 0.1406847423 0.1477300769 8651321 0.1477300769 down down correct
PZM-USD.CC PRIZM 20260703 0 0.00088893199264 0.00088928799264 0.00080998450989 0.00088910001 0 0.00088910001 up up correct
QARK-USD.CC QANplatform 20260703 0 0.0111885971 0.0119822296 0.0111348389 0.0119629327 164173 0.0119629327 up up correct
QBC-USD.CC Quebecoin 20260703 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260703 0 0.002014407273 0.00206286834093 0.00197468656118 0.00203364468889 804621 0.00203364468889 up up correct
QNT-USD.CC Quant 20260703 0 67.5864188169 68.4690284951 67.0727974139 68.3049254945 4825497 68.3049254945 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260703 0 0.8983476086 0.9176047281 0.8430457199 0.8579441229 40022 0.8579441229 down down correct
QTUM-USD.CC Qtum 20260703 0 0.6945133479 0.7169238957 0.6899899471 0.7134622729 6302120 0.7134622729 up up correct
QUICK-USD.CC Quickswap 20260703 0 9.2482881647 9.4605573127 9.2291583353 9.4503353077 2 9.4503353077 up up correct
RAMP-USD.CC RAMP 20260703 0 0.0169061312 0.0264979134 0.0160712604 0.0164586693 0 0.0164586693 down down correct
RARE1-USD.CC SuperRare 20260703 0 0.0122226875 0.0126489216 0.0122133375 0.0126022603 5720911 0.0126022603 up up correct
RARI-USD.CC Rarible 20260703 0 0.0964423446 0.0988684711 0.0912126452 0.0987206416 223572 0.0987206416 up up correct
RATECOIN-USD.CC Ratecoin 20260703 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260703 0 0.00028031816518 0.00028966799779 0.00026365898648 0.00028842820013 1542 0.00028842820013 up up correct
RAVEN-USD.CC Raven Protocol 20260703 0 5.525286773E-5 5.525286773E-5 5.525286773E-5 5.525286773E-5 0 5.525286773E-5
RAY-USD.CC Raydium 20260703 0 0.6925833905 0.7326688504 0.6889867265 0.7247750277 19800395 0.7247750277 up up correct
RAZOR-USD.CC Razor Network 20260703 0 0.00016003895422 0.00016070431302 0.00016003895422 0.00016070431302 0 0.00016070431302 up up correct
RBBT-USD.CC RabbitCoin 20260703 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260703 0 0.0035129848271 0.00365021010149 0.00350962173916 0.00363122163709 72013 0.00363122163709 up up correct
RBIES-USD.CC Rubies 20260703 0 0.00297383517159 0.00297383517159 0.00297383517159 0.00297383517159 0 0.00297383517159
RBN-USD.CC Ribbon Finance 20260703 0 0.0195756956 0.0195756956 0.019370728 0.019370728 0 0.019370728 down down correct
RBT-USD.CC Rimbit 20260703 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260703 0 61590.665418959 62208.693533706 61239.50089326 62208.693533706 0 62208.693533706 up up correct
RCN-USD.CC Ripio Credit Network 20260703 0 0.0002381702275 0.00024524421707 0.00023721486012 0.00024360954306 0 0.00024360954306 up down incorrect
RDD-USD.CC ReddCoin 20260703 0 2.86960607E-5 2.985011606E-5 2.847759457E-5 2.956176119E-5 5344 2.956176119E-5 up up correct
RDN-USD.CC Raiden Network Token 20260703 0 0.00092115944863 0.00094851917533 0.00091746442051 0.00094219682585 2 0.00094219682585 up up correct
REEF-USD.CC Reef 20260703 0 5.522162973E-5 5.652996664E-5 5.371818564E-5 5.510791852E-5 981820 5.510791852E-5 down down correct
REM-USD.CC Remme 20260703 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260703 0 0.00325769084404 0.00366565538508 0.00315909485649 0.00351748300092 39018 0.00351748300092 up up correct
RENBTC-USD.CC renBTC 20260703 0 13668.027017953 14116.395481766 13668.027017953 13979.327870363 7 13979.327870363 up up correct
REP-USD.CC Augur 20260703 0 0.8207368489 0.8314893729 0.8207353041 0.8285753282 308 0.8285753282 up up correct
REQ-USD.CC Request 20260703 0 0.0531063295 0.0564286302 0.0527519591 0.0547275104 2033608 0.0547275104 up up correct
REVV-USD.CC REVV 20260703 0 9.994781892E-5 0.00010176024923 9.625610138E-5 0.00010040224104 0 0.00010040224104 up up correct
RFOX-USD.CC RedFOX Labs 20260703 0 0.0001099835776 0.00041488787811 0.0001099835776 0.0001137316168 0 0.0001137316168 up up correct
RFR-USD.CC Refereum 20260703 0 1.048560405E-5 1.048560405E-5 1.048560405E-5 1.048560405E-5 0 1.048560405E-5
RFUEL-USD.CC RioDeFi 20260703 0 0.00063891006564 0.00066056162468 0.0006389038987 0.00064574074938 712 0.00064574074938 up up correct
RIF-USD.CC RIF Token 20260703 0 0.0990891805 0.134510331 0.0975168861 0.114373888 19380591 0.114373888 up up correct
RIO-USD.CC Realio Network 20260703 0 0.0351438956 0.0401617743 0.033261857 0.0361916968 421233 0.0361916968 up up correct
RLC-USD.CC iExec RLC 20260703 0 0.2981891655 0.3094825344 0.2967226237 0.3063557403 1408602 0.3063557403 up up correct
RLY-USD.CC Rally 20260703 0 2.958574977E-5 3.01876221E-5 2.958574977E-5 3.01876221E-5 0 3.01876221E-5 up up correct
RNDR-USD.CC Render Token 20260703 0 1.5890034441 1.624680402 1.5889205109 1.6097621395 26536794 1.6097621395 up up correct
ROOBEE-USD.CC ROOBEE 20260703 0 9.043626461E-5 9.06097806E-5 8.987640472E-5 9.004445702E-5 72556 9.004445702E-5 down down correct
ROOK-USD.CC KeeperDAO 20260703 0 0.0633766579 0.0652590334 0.0631224364 0.0648240497 3 0.0648240497 up up correct
ROSE-USD.CC Oasis Network 20260703 0 0.00580161387222 0.00625470870498 0.00578333697018 0.00615876762609 3221599 0.00615876762609 up up correct
RPL-USD.CC Rocket Pool 20260703 0 2.0230288381 2.0700823727 1.571172838 1.6671818766 17856512 1.6671818766 down down correct
RPZX-USD.CC Rapidz 20260703 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260703 0 0.00117486510186 0.00125671470125 0.00115554470978 0.00122180823283 7671503 0.00122180823283 up up correct
RUNE-USD.CC THORChain 20260703 0 0.399253532 0.4122335532 0.3992007049 0.4107526765 3630300 0.4107526765 up up correct
RVN-USD.CC Ravencoin 20260703 0 0.00382684172339 0.00396955805295 0.00381664245868 0.00393955913131 3688432 0.00393955913131 up up correct
RVT-USD.CC Rivetz 20260703 0 0.00034563025673 0.00035589595979 0.00034424383713 0.00035352373717 3 0.00035352373717 up up correct
SAND-USD.CC The Sandbox 20260703 0 0.0482142325 0.0527922459 0.0480461063 0.0512591851 34095688 0.0512591851 up down incorrect
SANDG-USD.CC Save and Gain 20260703 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260703 0 0.5607964875 0.5743943749 0.5592684569 0.57194582 1554870 0.57194582 up down incorrect
SBD-USD.CC Steem Dollars 20260703 0 0.3779405803 0.4006384544 0.3700975004 0.3932158206 1097152 0.3932158206 up up correct
SC-USD.CC Siacoin 20260703 0 0.00063330049841 0.00063721270986 0.00062469299108 0.00063625227039 4290354 0.00063625227039 up down incorrect
SCRT-USD.CC Secret 20260703 0 0.0500941342 0.052841585 0.0431671523 0.051354923 12270939 0.051354923 up up correct
SCS-USD.CC SpeedCash 20260703 0 0.00656702136612 0.00656702136612 0.00656702136612 0.00656702136612 0 0.00656702136612
SENSO-USD.CC SENSO 20260703 0 0.00359378124586 0.00362931170484 0.00358742641444 0.00360149119613 55508 0.00360149119613 up up correct
SFD-USD.CC SafeDeal 20260703 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260703 0 99.2235586789 104.060949652 97.8102520809 103.4612116681 17341 103.4612116681 up up correct
SFP-USD.CC SafePal 20260703 0 0.2210256872 0.2269744021 0.2188746814 0.2260102003 2772865 0.2260102003 up up correct
SFUND-USD.CC Seedify.fund 20260703 0 0.00420194896686 0.00420733886651 0.00302405894278 0.00304805353017 5928 0.00304805353017 down up incorrect
SG-USD.CC SocialGood 20260703 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260703 0 0.00010412446858 0.000105777069 0.00010412446858 0.000105777069 0 0.000105777069 up down incorrect
SHDW-USD.CC Shadow Token 20260703 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260703 0 4.28768606E-6 4.47911524E-6 4.23883382E-6 4.43991476E-6 73727835 4.43991476E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260703 0 0.00175928094555 0.00182345411216 0.00175928094555 0.00182345411216 0 0.00182345411216 up up correct
SIB-USD.CC SIBCoin 20260703 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260703 0 0.00520963324008 0.005266457598 0.00516879789104 0.00520275831945 236448 0.00520275831945 down down correct
SKEY-USD.CC SmartKey 20260703 0 0.00333027228413 0.00339313597871 0.0026579341094 0.00279562089635 161497 0.00279562089635 down down correct
SKL-USD.CC SKALE 20260703 0 0.00354716956266 0.00365185898703 0.00354467087477 0.0036399982894 2219805 0.0036399982894 up up correct
SKY-USD.CC Skycoin 20260703 0 0.0149652557 0.0149652557 0.0149652557 0.0149652557 0 0.0149652557
SLP-USD.CC Smooth Love Potion 20260703 0 0.00048166505153 0.00060576653391 0.0004789258436 0.00059016375254 24498194 0.00059016375254 up up correct
SLS-USD.CC SaluS 20260703 0 6.2519306924 6.2519306924 6.2519306924 6.2519306924 0 6.2519306924
SMART-USD.CC SmartBillions 20260703 0 2.648821114E-5 3.908329535E-5 2.647814821E-5 3.871117945E-5 1 3.871117945E-5 up up correct
SMARTCREDIT-USD.CC SmartCredit Token 20260703 0 0.0950781298 0.0979020835 0.0946967448 0.0972495177 3 0.0972495177 up up correct
SNC-USD.CC SunContract 20260703 0 0.0228100073 0.0229436861 0.022768562 0.022910112 249817 0.022910112 up up correct
SNRG-USD.CC Synergy 20260703 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260703 0 0.00717905234872 0.00742128953809 0.00701589801155 0.00741467172071 1628844 0.00741467172071 up down incorrect
SNX-USD.CC Synthetix Network Token 20260703 0 0.2285376162 0.2529670183 0.2285376162 0.2508225196 18709334 0.2508225196 up down incorrect
SOCC-USD.CC SocialCoin 20260703 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260703 0 80.6439785234 82.9543357216 80.3485956829 82.2800594395 2166541336 82.2800594395 up up correct
SOLAPE-USD.CC SolAPE Token 20260703 0 9.280270293E-5 9.280270293E-5 9.235469394E-5 9.249056937E-5 0 9.249056937E-5 down down correct
SOLO-USD.CC Sologenic 20260703 0 0.0167686658 0.0218322827 0.0164919436 0.0199822208 427 0.0199822208 up up correct
SOLVE-USD.CC SOLVE 20260703 0 9.360460779E-5 9.360460779E-5 8.976983076E-5 8.976983076E-5 0 8.976983076E-5 down down correct
SONG-USD.CC SongCoin 20260703 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260703 0 1.6319E-9 1.70597E-9 1.63139E-9 1.70597E-9 0 1.70597E-9 up up correct
SOUL-USD.CC Phantasma 20260703 0 0.01092993 0.0114034664 0.0105595514 0.0108844432 89296 0.0108844432 down down correct
SPA-USD.CC Sperax 20260703 0 0.00223958386078 0.00228576301522 0.00221621089916 0.00226300415036 224882 0.00226300415036 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260703 0 0.00015986287907 0.00018499334956 0.00015971141268 0.00018494576169 0 0.00018494576169 up down incorrect
SPC-USD.CC SpaceChain 20260703 0 0.0117428205 0.0118951 0.0117408927 0.0118217978 0 0.0118217978 up up correct
SPD-USD.CC SPINDLE 20260703 0 1.698266978E-5 1.768702584E-5 1.693970472E-5 1.756355591E-5 1 1.756355591E-5 up up correct
SPELL-USD.CC Spell Token 20260703 0 9.05261953E-5 9.210551967E-5 8.986124096E-5 9.107320913E-5 3000851 9.107320913E-5 up up correct
SPR-USD.CC SpreadCoin 20260703 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SRN-USD.CC SIRIN LABS Token 20260703 0 9.923010338E-5 0.00010217737653 9.883206369E-5 0.00010149631377 2 0.00010149631377 up up correct
SSV-USD.CC SSV Network 20260703 0 2.051009032 2.136391459 2.0387621799 2.0918740994 6922307 2.0918740994 up up correct
STAKE-USD.CC xDAI Stake 20260703 0 0.0316370088 0.0327045366 0.0315194735 0.0327027187 1 0.0327027187 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260703 0 0.00296988002605 0.00302197330224 0.002690760953 0.00277165880549 104 0.00277165880549 down down correct
START-USD.CC Startcoin 20260703 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260703 0 0.00103768707283 0.00107216254348 0.00103757348212 0.00107193945771 37 0.00107193945771 up up correct
STEEM-USD.CC Steem 20260703 0 0.040767946 0.0420177953 0.0403214389 0.0419706797 3093821 0.0419706797 up up correct
STETH-USD.CC StakeHound Staked Ether 20260703 0 1697.2938973966 1766.7165448291 1694.4978357248 1755.9889833243 8429341 1755.9889833243 up up correct
STMX-USD.CC StormX 20260703 0 1.629706362E-5 2.379143557E-5 1.422433419E-5 2.18221961E-5 0 2.18221961E-5 up up correct
STORJ-USD.CC Storj 20260703 0 0.0747700851 0.0771652306 0.0745348457 0.0769549711 3742528 0.0769549711 up up correct
STPT-USD.CC STPT 20260703 0 0.0530201783 0.0561557283 0.0526962958 0.0561556073 2773862 0.0561556073 up up correct
STRAX-USD.CC Stratis 20260703 0 0.00988388877246 0.0101609619 0.0097953101107 0.0100996572 966960 0.0100996572 up up correct
STRONG-USD.CC Strong 20260703 0 0.49362323 0.5066569626 0.49362323 0.5066569626 0 0.5066569626 up up correct
STX4847-USD.CC Stacks 20260703 0 0.1664238868 0.173770347 0.1656487979 0.1731310707 6635700 0.1731310707 up up correct
SUB-USD.CC Substratum 20260703 0 0.00010597654851 0.00010597654851 0.00010597654851 0.00010597654851 0 0.00010597654851
SUKU-USD.CC SUKU 20260703 0 0.00472699632516 0.00485051005514 0.0046116181526 0.00468562180096 57954 0.00468562180096 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260703 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260703 0 0.0894277015 0.0920005941 0.0893014176 0.0907036476 5733808 0.0907036476 up up correct
SURE-USD.CC inSure 20260703 0 0.00019147554588 0.00019232285024 0.00019009627531 0.00019232285024 0 0.00019232285024 up up correct
SUSD-USD.CC sUSD 20260703 0 0.4677315646 0.5937093889 0.466214652 0.5905948346 40069 0.5905948346 up up correct
SUSHI-USD.CC Sushi 20260703 0 0.1601902926 0.1639381085 0.1593624643 0.1618902819 5913794 0.1618902819 up up correct
SWAP-USD.CC TrustSwap 20260703 0 0.0440590845 0.0457441844 0.0425655042 0.0443960703 263673 0.0443960703 up up correct
SWFTC-USD.CC SwftCoin 20260703 0 0.00269357465137 0.00282020377602 0.0026831822326 0.00280687548524 581613 0.00280687548524 up up correct
SWING-USD.CC Swing 20260703 0 0.00302447134175 0.00302447134175 0.00302447134175 0.00302447134175 0 0.00302447134175
SWT-USD.CC Swarm City 20260703 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260703 0 0.00019975717774 0.00019986945855 9.986438355E-5 9.990239345E-5 60 9.990239345E-5 down down correct
SYLO-USD.CC Sylo 20260703 0 5.04050161E-6 5.04315758E-6 4.30506957E-6 4.47391766E-6 1641 4.47391766E-6 down down correct
SYS-USD.CC Syscoin 20260703 0 0.00333185422137 0.00338057110738 0.00208516307348 0.00293915929248 65110 0.00293915929248 down down correct
SZC-USD.CC ShopZcoin 20260703 0 0.0167126205 0.0171597245 0.0167126205 0.0171597245 0 0.0171597245 up up correct
TAG-USD.CC TagCoin 20260703 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260703 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260703 0 0.00240795227916 0.00243459274282 0.00236994584262 0.00238472016625 806922 0.00238472016625 down down correct
TEMCO-USD.CC TEMCO 20260703 0 0.00043016153465 0.00043366834483 0.00042687357132 0.00043295874762 1709 0.00043295874762 up up correct
TEN-USD.CC Tokenomy 20260703 0 0.0042351310726 0.00460163613396 0.00421403324612 0.00460163613396 0 0.00460163613396 up up correct
TERA-USD.CC TERA 20260703 0 8.98649567E-6 8.98649567E-6 8.98649567E-6 8.98649567E-6 0 8.98649567E-6
TFT-USD.CC Tron Flight Ticket 20260703 0 0.00322852823048 0.00371876860998 0.00322852823048 0.00324915804069 164 0.00324915804069 up up correct
TFUEL-USD.CC Theta Fuel 20260703 0 0.00762335410689 0.007974422139 0.00759645325404 0.00793236996527 1596437 0.00793236996527 up up correct
THETA-USD.CC THETA 20260703 0 0.1353392937 0.1437599941 0.1345630077 0.1427961478 10934491 0.1427961478 up down incorrect
TIME-USD.CC Chrono.tech 20260703 0 0.4774238926 0.6293575763 0.4721976662 0.4785713235 2020 0.4785713235 up up correct
TKN-USD.CC Monolith 20260703 0 0.0272090205 0.0285156518 0.0270998776 0.0278304183 0 0.0278304183 up up correct
TKO-USD.CC Tokocrypto 20260703 0 0.0481712927 0.0488080149 0.0464503119 0.048212385 848606 0.048212385 up up correct
TKP-USD.CC TOKPIE 20260703 0 0.0397863002 0.0399095216 0.0395425961 0.0399095216 0 0.0399095216 up up correct
TLM-USD.CC Alien Worlds USD 20260703 0 0.00162168828394 0.00316266056185 0.00146837010395 0.00250687555618 167557696 0.00250687555618 up down incorrect
TLOS-USD.CC Telos 20260703 0 0.0112325828 0.0113528181 0.0110967884 0.0112340731 942181 0.0112340731 up up correct
TNS-USD.CC Transcodium 20260703 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260703 0 5.572540885E-5 5.579061402E-5 5.140857614E-5 5.557284489E-5 0 5.557284489E-5 down down correct
TOMO-USD.CC TomoChain 20260703 0 0.0385961387 0.0414607349 0.0385807272 0.0403541119 4597522 0.0403541119 up up correct
TONTOKEN-USD.CC TON Token 20260703 0 0.00737680052309 0.00763263640153 0.00737680052309 0.00763263640153 0 0.00763263640153 up up correct
TOP-USD.CC TOP 20260703 0 6.953606195E-5 6.956981547E-5 6.92937484E-5 6.955347803E-5 184657 6.955347803E-5 up up correct
TORN-USD.CC Tornado Cash 20260703 0 5.4008563092 5.7244279525 5.3459822709 5.5154476864 53991 5.5154476864 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260703 0 0.1654877364 0.1665011496 0.1615329062 0.1656255056 47562 0.1656255056 up down incorrect
TRAC-USD.CC OriginTrail 20260703 0 0.2651659706 0.2841964864 0.2545263814 0.2840834866 3288881 0.2840834866 up up correct
TRB-USD.CC Tributes 20260703 0 13.9062336323 16.2395620369 13.8088345102 16.0268923603 36061876 16.0268923603 up up correct
TRCL-USD.CC Treecle 20260703 0 0.00074683222409 0.00075215886027 0.00062672530498 0.00062676299482 769 0.00062676299482 down down correct
TRIBE-USD.CC Tribe 20260703 0 0.288300459 0.2921569204 0.2877149196 0.2916264214 0 0.2916264214 up up correct
TROLL-USD.CC Trollcoin 20260703 0 0.00061504862932 0.00062789673952 0.0006119460465 0.00062538221318 0 0.00062538221318 up up correct
TRST-USD.CC WeTrust 20260703 0 0.00028623442166 0.00029997996777 0.00028508625536 0.00029277142403 0 0.00029277142403 up down incorrect
TRV-USD.CC TrustVerse 20260703 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260703 0 0.3171786261 0.3232729501 0.3167936841 0.3228862552 535156067 0.3228862552 up up correct
TUP-USD.CC Tenup 20260703 0 0.00200746007353 0.00213809782472 0.00199720918718 0.00213788484575 527 0.00213788484575 up up correct
TUSD-USD.CC TrueUSD 20260703 0 0.9977241385 0.9982513651 0.997408804 0.997933177 15165889 0.997933177 up up correct
TVK-USD.CC Terra Virtua Kolect 20260703 0 0.0030568608453 0.0030967112355 0.00285027644889 0.00301985383949 5047867 0.00301985383949 down down correct
TWT-USD.CC Trust Wallet Token 20260703 0 0.3591511304 0.3629639244 0.3334562224 0.3463685954 15701303 0.3463685954 down down correct
TX-USD.CC TransferCoin 20260703 0 0.095780297 0.095780297 0.095780297 0.095780297 0 0.095780297
TXL-USD.CC Tixl 20260703 0 0.00031200709785 0.0003142714659 0.00031054166486 0.00031415124907 4 0.00031415124907 up up correct
UBEX-USD.CC Ubex 20260703 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260703 0 0.0322601524 0.032510484 0.0279455621 0.0286817712 1 0.0286817712 down down correct
UBTC-USD.CC United Bitcoin 20260703 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260703 0 2.3876147E-7 2.4811263E-7 2.1295319E-7 2.2463992E-7 45856 2.2463992E-7 down down correct
UFR-USD.CC Upfiring 20260703 0 0.00080603080122 0.00080603080122 0.00080603080122 0.00080603080122 0 0.00080603080122
UMA-USD.CC UMA 20260703 0 0.3887775833 0.3981860113 0.388137087 0.396614925 3076630 0.396614925 up up correct
UMB-USD.CC UmbraCoin 20260703 0 6.65411685E-5 6.737886888E-5 6.653152806E-5 6.737886888E-5 0 6.737886888E-5 up up correct
UNCX-USD.CC UniCrypt 20260703 0 20.6696764999 21.4651777128 20.5012873302 21.4590341134 14 21.4590341134 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260703 0 0.040201754 0.0406122659 0.0365263277 0.0396980559 15273 0.0396980559 down down correct
UNI7083-USD.CC Uniswap 20260703 0 3.1746476245 3.2985245193 3.1556114351 3.2085543912 168205477 3.2085543912 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260703 0 0.00357231997386 0.00357231997386 0.00357231997386 0.00357231997386 0 0.00357231997386
UNIFY-USD.CC Unify 20260703 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260703 0 0.00443873779283 0.00443873779283 0.00186291618484 0.00187614663954 1 0.00187614663954 down down correct
UNN-USD.CC UNION Protocol Governance Token 20260703 0 0.00020554504893 0.00020937542059 0.00020552860004 0.00020931549476 75 0.00020931549476 up up correct
UNO-USD.CC Unobtanium 20260703 0 1.5235664 1.5235664 1.5235664 1.5235664 0 1.5235664
UOS-USD.CC Ultra 20260703 0 0.00350761320942 0.00365611428706 0.00350296867235 0.00364057552682 31492 0.00364057552682 up up correct
USDC-USD.CC USD Coin 20260703 0 0.9997888492 1.0005809169 0.9992886055 0.9997898192 8021149982 0.9997898192 up up correct
USDF-USD.CC FolgoryUSD 20260703 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260703 0 1.0010281074 1.001664657 0.9928974182 0.9963554372 1220357 0.9963554372 down down correct
USDT-USD.CC Tether 20260703 0 0.9988491604 0.9997300714 0.9985007594 0.9989557918 58694078791 0.9989557918 up up correct
UST-USD.CC TerraUSD 20260703 0 0.00559243800214 0.00583773662722 0.00556462900978 0.00576204764743 1011798 0.00576204764743 up up correct
UTK-USD.CC Utrust 20260703 0 0.00794031589945 0.00794785406784 0.00793890651904 0.00794185446545 5098745 0.00794185446545 up up correct
VAL-USD.CC Valorbit 20260703 0 0.4563108625 0.4719036403 0.4512345461 0.4646650415 3319 0.4646650415 up up correct
VEC2-USD.CC VectorAI 20260703 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260703 0 0.00937000508529 0.00944344485794 0.00909494743281 0.00911133441896 0 0.00911133441896 down up incorrect
VELO-USD.CC Velo 20260703 0 0.00335630773171 0.00348563979749 0.00332475980408 0.00344303932016 1613305 0.00344303932016 up up correct
VEST-USD.CC VestChain 20260703 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260703 0 0.00463785942367 0.00479674840451 0.00460575157697 0.0047646768221 14491584 0.0047646768221 up up correct
VEX-USD.CC Vexanium 20260703 0 0.00215527305407 0.00215631103138 0.00213982269034 0.00214186081738 52169 0.00214186081738 down down correct
VGX-USD.CC Voyager Token 20260703 0 4.694060868E-5 4.696321523E-5 3.096183245E-5 3.096823754E-5 13 3.096823754E-5 down up incorrect
VIA-USD.CC Viacoin 20260703 0 0.1325520346 0.1325520346 0.1325520346 0.1325520346 0 0.1325520346
VIDZ-USD.CC PureVidz 20260703 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260703 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260703 0 0.00035287663321 0.00037034326205 0.00035191304011 0.00036541239601 5 0.00036541239601 up up correct
VOLT-USD.CC Bitvolt 20260703 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260703 0 0.00127535902229 0.00130626033101 0.00127360208598 0.00130116048335 16 0.00130116048335 up up correct
VRA-USD.CC Verasity 20260703 0 9.19735023E-6 9.91661579E-6 8.71684002E-6 9.516929E-6 201813 9.516929E-6 up up correct
VRSC-USD.CC Verus Coin 20260703 0 0.3400898228 0.4483944644 0.3400705865 0.4267908677 0 0.4267908677 up down incorrect
VTC-USD.CC Vertcoin 20260703 0 0.0413008717 0.0419108762 0.0410466968 0.0412708387 7374 0.0412708387 down up incorrect
VTHO-USD.CC VeThor Token 20260703 0 0.00036500999251 0.00037867077715 0.00036415079742 0.00037758839858 1323354 0.00037758839858 up up correct
VVS-USD.CC VVS Finance 20260703 0 9.8095005E-7 1.08033029E-6 9.7858111E-7 1.06383203E-6 85779 1.06383203E-6 up up correct
VXV-USD.CC Vectorspace AI 20260703 0 0.0014463536476 0.00146893966598 0.0014463536476 0.00146893966598 0 0.00146893966598 up down incorrect
vXVS-USD.CC Venus XVS 20260703 0 0.0510621274 0.0517780832 0.0506699606 0.0513999942 0 0.0513999942 up down incorrect
WAN-USD.CC Wanchain 20260703 0 0.0531605603 0.0533777683 0.0528903947 0.0532760061 2462614 0.0532760061 up down incorrect
WAVES-USD.CC Waves 20260703 0 0.2644410154 0.2692286199 0.2618067035 0.2671906208 3587949 0.2671906208 up up correct
WAXP-USD.CC WAX 20260703 0 0.00418210407472 0.00433016677063 0.00415178029226 0.00431568372984 1073922 0.00431568372984 up up correct
WBB-USD.CC Wild Beast Block 20260703 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260703 0 557.5992378835 573.5000895384 557.2346842013 573.3132085802 225522922 573.3132085802 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260703 0 61406.821264466 62701.944759555 61222.437613995 62524.86729684 125667121 62524.86729684 up up correct
WBX-USD.CC WiBX 20260703 0 0.00116777701202 0.00156409712445 0.0011486111377 0.00141547510003 80776 0.00141547510003 up up correct
WEMIX-USD.CC WEMIX Token 20260703 0 0.2621157479 0.2669297973 0.259995643 0.2609664311 1212503 0.2609664311 down down correct
WEST-USD.CC Waves Enterprise 20260703 0 0.00440864091283 0.00441111895022 0.00424484217193 0.00424585172169 138 0.00424585172169 down down correct
WETH-USD.CC WETH 20260703 0 1696.6288663277 1764.5576372176 1696.5567639102 1757.577506925 687356691 1757.577506925 up up correct
WGR-USD.CC Wagerr 20260703 0 0.00136947926533 0.00139436506023 0.00136947926533 0.00139436506023 3 0.00139436506023 up up correct
WHALE-USD.CC WHALE 20260703 0 0.1638102988 0.1678056266 0.1635291815 0.165916259 0 0.165916259 up up correct
WIKEN-USD.CC Project WITH 20260703 0 0.00129300518505 0.00151339999197 0.00112243200737 0.00112243200737 25427 0.00112243200737 down down correct
WIN-USD.CC WINk 20260703 0 2.099530751E-5 2.142475884E-5 2.083475659E-5 2.124785221E-5 5211712 2.124785221E-5 up up correct
WINGS-USD.CC Wings 20260703 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260703 0 0.0923721364 0.0960609125 0.0923721364 0.0960609125 0 0.0960609125 up up correct
WNXM-USD.CC Wrapped NXM 20260703 0 45.9596114321 47.4778517832 45.9593713239 47.4778482961 0 47.4778482961 up up correct
WOM-USD.CC WOM Protocol 20260703 0 2.034593363E-5 2.038363471E-5 2.033983817E-5 2.035159617E-5 0 2.035159617E-5 up up correct
WOO-USD.CC Wootrade 20260703 0 0.0112491232 0.0122614262 0.0112225043 0.0121259047 1845736 0.0121259047 up up correct
WOZX-USD.CC Efforce 20260703 0 0.00175974041981 0.00176966479877 0.00175698488204 0.00176966479877 0 0.00176966479877 up up correct
WRC-USD.CC Worldcore 20260703 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260703 0 0.0206100729 0.0207376642 0.0196775378 0.0202345857 5901 0.0202345857 down up incorrect
WXT-USD.CC Wirex Token 20260703 0 0.00171296962302 0.00175143467316 0.00167928166696 0.0017073316662 345016 0.0017073316662 down down correct
XAUT-USD.CC Tether Gold 20260703 0 4116.3129882812 4175.8603515625 4115.548828125 4160.4028320312 127295710 4160.4028320312 up up correct
XBC-USD.CC Bitcoin Plus 20260703 0 0.1465910495 0.1465910495 0.1465910495 0.1465910495 0 0.1465910495
XBP-USD.CC BlitzPredict 20260703 0 3.035404315E-5 3.125560077E-5 3.023228459E-5 3.104726673E-5 0 3.104726673E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260703 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260703 0 0.0001212753034 0.000122610663 0.0001212753034 0.000122610663 0 0.000122610663 up up correct
XCASH-USD.CC X-CASH 20260703 0 1.43743674E-6 1.43951565E-6 1.43743674E-6 1.43951565E-6 0 1.43951565E-6 up up correct
XCM-USD.CC CoinMetro Token 20260703 0 0.022856778 0.0229355258 0.0228545226 0.0228954067 1024 0.0228954067 up up correct
XCP-USD.CC Counterparty 20260703 0 1.3400775639 1.3400775639 1.3400775639 1.3400775639 0 1.3400775639
XDAG-USD.CC Dagger 20260703 0 0.00100914406746 0.00101781840356 0.00090209250551 0.00092205429832 140869 0.00092205429832 down down correct
XDB-USD.CC DigitalBits 20260703 0 5.991939097E-5 6.940059105E-5 5.76805279E-5 6.861748909E-5 80402 6.861748909E-5 up up correct
XDC-USD.CC XDC 20260703 0 0.0283588401 0.0287022126 0.0282427984 0.0285597983 6648659 0.0285597983 up up correct
XDN-USD.CC DigitalNote 20260703 0 1.312520473E-5 1.337955175E-5 1.312520473E-5 1.337955175E-5 0 1.337955175E-5 up up correct
XEM-USD.CC NEM 20260703 0 0.00040101089643 0.0004319870905 0.00039721558326 0.00042192792703 177846 0.00042192792703 up up correct
XEP-USD.CC Electra Protocol 20260703 0 0.00015647139269 0.00015985000696 0.00015307703868 0.00015748439441 114608 0.00015748439441 up up correct
XFUND-USD.CC xFund 20260703 0 61.9182409129 64.0764185578 61.9182409129 64.0764185578 0 64.0764185578 up up correct
XHI-USD.CC HiCoin 20260703 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260703 0 0.1989265432 0.2062166661 0.1964089548 0.2039337879 268610443 0.2039337879 up up correct
XMON-USD.CC Bitcoin Monster 20260703 0 97.0077969029 102.0826928096 97.0077969029 102.0826928096 0 102.0826928096 up up correct
XMR-USD.CC Monero 20260703 0 316.977478773 327.7158282942 315.3942728508 323.4828110864 92216481 323.4828110864 up up correct
XNO-USD.CC Nano USD 20260703 0 0.3229568533 0.335658991 0.3038024127 0.3316642814 89987 0.3316642814 up up correct
XPC-USD.CC eXPerience Chain 20260703 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260703 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260703 0 0.0289072856 0.0295111468 0.0287614642 0.029392964 51 0.029392964 up up correct
XPR-USD.CC Proton 20260703 0 0.00202373920742 0.00219839628162 0.00201148238369 0.002161354662 3903583 0.002161354662 up down incorrect
XPTX-USD.CC PlatinumBAR 20260703 0 0.00325662203679 0.00325662203679 0.00325662203679 0.00325662203679 0 0.00325662203679
XPX-USD.CC ProximaX 20260703 0 9.117055538E-5 0.00010135356658 8.162910719E-5 0.00010075913663 55755 0.00010075913663 up down incorrect
XPY-USD.CC PayCoin 20260703 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260703 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260703 0 1.0864956173 1.1424668218 1.0826142521 1.1339328086 1715527135 1.1339328086 up up correct
XRU-USD.CC Thorstarter 20260703 0 2.408015087E-5 2.449157678E-5 2.408015087E-5 2.449157678E-5 0 2.449157678E-5 up up correct
XSGD-USD.CC XSGD 20260703 0 0.7738794939 0.7771653025 0.7697264258 0.774494079 394728 0.774494079 up up correct
XTP-USD.CC Tap 20260703 0 0.00069244521232 0.00075225392765 0.00046368722622 0.00073583919555 18198 0.00073583919555 up up correct
XTZ-USD.CC Tezos 20260703 0 0.2146340928 0.2481664986 0.2136969204 0.2460702238 23534164 0.2460702238 up up correct
XVG-USD.CC Verge 20260703 0 0.00224081530496 0.00233248913018 0.00222990309193 0.00231325844852 2976356 0.00231325844852 up up correct
XVS-USD.CC Venus 20260703 0 2.539117034 2.5748043231 2.5123750783 2.5537580742 2244375 2.5537580742 up up correct
XWC-USD.CC WhiteCoin 20260703 0 0.00688828464036 0.00714134447379 0.00684046009754 0.00702679299496 704257 0.00702679299496 up up correct
XYO-USD.CC XYO 20260703 0 0.00320511923461 0.00328366771998 0.00315575726664 0.00325134464991 4713828 0.00325134464991 up up correct
YCE-USD.CC MYCE 20260703 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260703 0 2.0453011614 2.2951287579 2.0453011614 2.2951287579 0 2.2951287579 up up correct
YFI-USD.CC yearn.finance 20260703 0 1772.5438523284 1872.4918220918 1757.8225525387 1835.3444612141 2537355 1835.3444612141 up up correct
YFII-USD.CC DFI.Money 20260703 0 25.5356576664 26.3009379131 24.9667839185 25.9036621397 8726 25.9036621397 up up correct
YFO-USD.CC YFIONE 20260703 0 0.0929806749 0.0933774799 0.0880605958 0.0897562033 0 0.0897562033 down down correct
YGG-USD.CC Yield Guild Games 20260703 0 0.0226103704 0.0237508171 0.0225072268 0.023587451 5707421 0.023587451 up up correct
ZANO-USD.CC Zano 20260703 0 9.0329745314 9.3433797427 8.9981316713 9.1522969572 1189140 9.1522969572 up up correct
ZAP-USD.CC Zap 20260703 0 0.00107029998646 0.00107029998646 0.00107029998646 0.00107029998646 0 0.00107029998646
ZCL-USD.CC ZClassic 20260703 0 0.1799766478 0.1815721542 0.1797849633 0.1799138756 0 0.1799138756 down down correct
ZCN-USD.CC 0Chain 20260703 0 0.00144132575734 0.00149148803415 0.0014355441967 0.00148154652864 6 0.00148154652864 up up correct
ZEC-USD.CC Zcash 20260703 0 434.2039105179 467.6019288435 425.263310016 460.4557312745 530692298 460.4557312745 up up correct
ZEE-USD.CC ZeroSwap 20260703 0 0.00010786447841 0.00010990587233 0.00010586017992 0.00010789027604 280454 0.00010789027604 up up correct
ZEL-USD.CC ZelCash 20260703 0 0.0449133434 0.0467203636 0.0448049989 0.0465152619 2100223 0.0465152619 up up correct
ZEN-USD.CC Horizen 20260703 0 4.1828301109 4.3751671878 4.1537013162 4.3276919959 10570944 4.3276919959 up up correct
ZENI-USD.CC Zennies 20260703 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260703 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260703 0 0.00299023139197 0.00307274730564 0.0029825469591 0.00306912075923 3846997 0.00306912075923 up up correct
ZIPT-USD.CC Zippie 20260703 0 0.00014767353439 0.00015205964534 0.00014708117455 0.00015104609258 10 0.00015104609258 up up correct
ZLW-USD.CC Zelwin 20260703 0 0.0011085216935 0.00112345912698 0.00109993894944 0.00110918809687 34814 0.00110918809687 up up correct
ZNN-USD.CC Zenon 20260703 0 0.0497073129 0.0503149232 0.039737015 0.0397448831 0 0.0397448831 down down correct
ZNZ-USD.CC ZENZO 20260703 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260703 0 0.0820788032 0.0863294339 0.0820212513 0.0857994065 6317986 0.0857994065 up up correct
ZYD-USD.CC Zayedcoin 20260703 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260703 0 2.332049389E-5 2.345263516E-5 2.286737576E-5 2.286737576E-5 26623 2.286737576E-5 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.